XDNA Historical Data

XDNA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $0.0000249
+0.00%
$-- $2
Jul 20, 2023 $0.0000249
-0.01%
$-- $2
Jul 19, 2023 $0.0000249
+0.08%
$-- $2
Jul 18, 2023 $0.0000249
-0.07%
$-- $2
Jul 17, 2023 $0.0000249
-0.16%
$-- $2
Jul 16, 2023 $0.000025
+0.33%
$-- $2
Jul 15, 2023 $0.0000249
+0.06%
$-- $2
Jul 14, 2023 $0.0000249
+0.17%
$-- $2
Jul 13, 2023 $0.0000249
-0.17%
$-- $2
Jul 12, 2023 $0.0000249
+0.00%
$-- $2
Jul 11, 2023 $0.0000249
+0.05%
$-- $2
Jul 10, 2023 $0.0000249
-0.07%
$-- $2
Jul 9, 2023 $0.0000249
+0.09%
$-- $2
Jul 8, 2023 $0.0000249
-0.10%
$-- $2
Jul 7, 2023 $0.0000249
-0.27%
$-- $2
Jul 6, 2023 $0.000025
+0.20%
$-- $2
Jul 5, 2023 $0.0000249
-0.16%
$-- $2
Jul 4, 2023 $0.0000249
+0.10%
$-- $2
Jul 3, 2023 $0.0000249
-0.01%
$-- $2
Jul 2, 2023 $0.0000249
-0.01%
$-- $2
Jul 1, 2023 $0.0000249
-0.07%
$-- $2
Jun 30, 2023 $0.0000249
-0.03%
$-- $2
Jun 29, 2023 $0.0000249
-0.09%
$-- $2
Jun 28, 2023 $0.0000249
+0.05%
$-- $2
Jun 27, 2023 $0.0000249
-0.05%
$-- $2
Jun 26, 2023 $0.0000249
-0.08%
$-- $2
Jun 25, 2023 $0.0000249
-0.07%
$-- $2
Jun 24, 2023 $0.0000249
-0.10%
$-- $2
Jun 23, 2023 $0.0000249
+0.10%
$-- $2
Jun 22, 2023 $0.0000249
-0.09%
$-- $2
Jun 21, 2023 $0.0000249
+0.05%
$-- $14
Jun 20, 2023 $0.0000249
+0.17%
$-- $14
Jun 19, 2023 $0.0000248
-0.26%
$-- $14
Jun 18, 2023 $0.0000249
+0.04%
$-- $14
Jun 17, 2023 $0.0000249
+0.06%
$-- $14
Jun 16, 2023 $0.0000249
+0.06%
$-- $14
Jun 15, 2023 $0.0000249
-0.03%
$-- $14
Jun 14, 2023 $0.0000249
+0.07%
$-- $14
Jun 13, 2023 $0.0000249
-0.06%
$-- $14
Jun 12, 2023 $0.0000249
-0.07%
$-- $14
Jun 11, 2023 $0.0000249
+0.03%
$-- $14
Jun 10, 2023 $0.0000168
+0.00%
$-- $11
Jun 9, 2023 $0.0000168
-0.13%
$-- $11
Jun 8, 2023 $0.0000168
+0.09%
$-- $11
Jun 7, 2023 $0.0000168
+0.02%
$-- $11
Jun 6, 2023 $0.0000168
-0.09%
$-- $11
Jun 5, 2023 $0.0000168
-0.16%
$-- $11
Jun 4, 2023 $0.0000168
-0.07%
$-- $11
Jun 3, 2023 $0.0000169
+0.25%
$-- $11
Jun 2, 2023 $0.0000168
+0.01%
$-- $11