XDNA Historical Data

XDNA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.0000168
+0.08%
$ -- $ 11
May 31, 2023 $ 0.0000168
-0.16%
$ -- $ 11
May 30, 2023 $ 0.0000168
-0.03%
$ -- $ 11
May 29, 2023 $ 0.0000168
-0.62%
$ -- $ 11
May 28, 2023 $ 0.0000169
-1.52%
$ -- $ 11
May 27, 2023 $ 0.0000172
+1.56%
$ -- $ 11
May 26, 2023 $ 0.0000169
+0.37%
$ -- $ 11
May 25, 2023 $ 0.0000169
-0.48%
$ -- $ 21
May 24, 2023 $ 0.0000169
+0.71%
$ -- $ 11
May 23, 2023 $ 0.0000168
-0.07%
$ -- $ 11
May 22, 2023 $ 0.0000168
-0.79%
$ -- $ 11
May 21, 2023 $ 0.000017
-0.47%
$ -- $ 11
May 20, 2023 $ 0.0000171
-92.96%
$ -- $ 11
May 19, 2023 $ 0.000242
+0.30%
$ -- $ 0
May 18, 2023 $ 0.000321
+29.96%
$ -- $ 5
May 17, 2023 $ 0.000247
+1.35%
$ -- $ 0
May 16, 2023 $ 0.000243
-0.92%
$ -- $ 0
May 15, 2023 $ 0.000246
-1.60%
$ -- $ 0
May 14, 2023 $ 0.00025
+0.55%
$ -- $ 0
May 13, 2023 $ 0.000248
+2.68%
$ -- $ 0
May 12, 2023 $ 0.000242
-0.89%
$ -- $ 0
May 11, 2023 $ 0.000244
-1.98%
$ -- $ 0
May 10, 2023 $ 0.000249
+0.04%
$ -- $ 0
May 9, 2023 $ 0.000249
-0.09%
$ -- $ 0
May 8, 2023 $ 0.000249
-3.39%
$ -- $ 0
May 7, 2023 $ 0.000258
-0.88%
$ -- $ 0
May 6, 2023 $ 0.000261
-1.92%
$ -- $ 0
May 5, 2023 $ 0.000266
+2.16%
$ -- $ 0
May 4, 2023 $ 0.00026
-0.97%
$ -- $ 0
May 3, 2023 $ 0.000262
+1.30%
$ -- $ 0
May 2, 2023 $ 0.000259
+2.40%
$ -- $ 0
May 1, 2023 $ 0.000253
-4.39%
$ -- $ 0
Apr 30, 2023 $ 0.000265
+0.02%
$ -- $ 0
Apr 29, 2023 $ 0.000265
-0.01%
$ -- $ 0
Apr 28, 2023 $ 0.000265
-0.18%
$ -- $ 0
Apr 27, 2023 $ 0.000265
+3.72%
$ -- $ 0
Apr 26, 2023 $ 0.000256
+0.27%
$ -- $ 0
Apr 25, 2023 $ 0.000255
+2.80%
$ -- $ 0
Apr 24, 2023 $ 0.000248
-1.31%
$ -- $ 0
Apr 23, 2023 $ 0.000252
+0.33%
$ -- $ 0
Apr 22, 2023 $ 0.000251
+2.15%
$ -- $ 0
Apr 21, 2023 $ 0.000246
-3.89%
$ -- $ 0
Apr 20, 2023 $ 0.000255
-2.74%
$ -- $ 0
Apr 19, 2023 $ 0.000263
-3.94%
$ -- $ 0
Apr 18, 2023 $ 0.000274
+2.41%
$ -- $ 0
Apr 17, 2023 $ 0.000267
-2.72%
$ -- $ 0
Apr 16, 2023 $ 0.000275
+0.19%
$ -- $ 0
Apr 15, 2023 $ 0.000274
-0.32%
$ -- $ 0
Apr 14, 2023 $ 0.000275
+0.41%
$ -- $ 0
Apr 13, 2023 $ 0.000274
+1.69%
$ -- $ 0