XDNA Historical Data

XDNA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2021 $ 0.000516
-6.98%
$ -- $ 4.95 million
Aug 2021 $ 0.000555
+5.89%
$ -- $ 8.93 million
Jul 2021 $ 0.000493
-2.46%
$ -- $ 7.03 million
Jun 2021 $ 0.000506
-12.31%
$ -- $ 5.53 million
May 2021 $ 0.000588
-50.82%
$ -- $ 8.01 million
Apr 2021 $ 0.0012
+22.02%
$ -- $ 16.03 million
Mar 2021 $ 0.000921
+110.61%
$ -- $ 6.5 million
Feb 2021 $ 0.000435
+22.90%
$ -- $ 6.14 million
Jan 2021 $ 0.000355
+311.90%
$ -- $ 3.46 million
Dec 2020 $ 0.0000862
+13.78%
$ -- $ 2.25 million
Nov 2020 $ 0.0000782
-96.69%
$ -- $ 568,940
Oct 2020 $ 0.00236
-15.65%
$ -- $ 4,200
Sep 2020 $ 0.0028
-57.59%
$ -- $ 2,387
Aug 2020 $ 0.0066
-50.66%
$ -- $ 6,495
Jul 2020 $ 0.0134
+24.07%
$ -- $ 6,640
Jun 2020 $ 0.0108
-18.56%
$ -- $ 6,422
May 2020 $ 0.0133
+6.00%
$ -- $ 7,822
Apr 2020 $ 0.0125
+31.88%
$ -- $ 6,236
Mar 2020 $ 0.00948
-60.31%
$ -- $ 6,523
Feb 2020 $ 0.0239
-16.00%
$ -- $ 13,784
Jan 2020 $ 0.0285
+60.78%
$ -- $ 11,313
Dec 2019 $ 0.0177
+5.50%
$ -- $ 81,607
Nov 2019 $ 0.0168
+144.57%
$ 352,258 $ 7,902
Oct 2019 $ 0.00686
+92.36%
$ -- $ 3,039
Sep 2019 $ 0.00357
-32.12%
$ -- $ 795
Aug 2019 $ 0.00525
+7.20%
$ -- $ 1,192
Jul 2019 $ 0.0049
-64.09%
$ -- $ 1,619
Jun 2019 $ 0.0136
+34.25%
$ -- $ 4,873
May 2019 $ 0.0102
-62.86%
$ -- $ 13,653
Apr 2019 $ 0.0274
+53.73%
$ -- $ 3,554
Jan 2019 $ 0.0429
-25.11%
$ -- $ 32,482
Dec 2018 $ 0.0572
-23.98%
$ -- $ 72,844
Nov 2018 $ 0.0756
-45.16%
$ 27.67 million $ 165,608
Oct 2018 $ 0.125
+9.87%
$ -- $ 201,314
Sep 2018 $ 0.114
-48.99%
$ -- $ 198,709
Aug 2018 $ 0.225
-61.95%
$ -- $ 137,257
Download