XDNA Historical Data

XDNA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2021 $0.000516
-6.98%
$-- $4.95 million
Aug 2021 $0.000555
+5.89%
$-- $8.93 million
Jul 2021 $0.000493
-2.46%
$-- $7.03 million
Jun 2021 $0.000506
-12.31%
$-- $5.53 million
May 2021 $0.000588
-50.82%
$-- $8.01 million
Apr 2021 $0.0012
+22.02%
$-- $16.03 million
Mar 2021 $0.000921
+110.61%
$-- $6.5 million
Feb 2021 $0.000435
+22.90%
$-- $6.14 million
Jan 2021 $0.000355
+311.90%
$-- $3.46 million
Dec 2020 $0.0000862
+13.78%
$-- $2.25 million
Nov 2020 $0.0000782
-96.69%
$-- $568,940
Oct 2020 $0.00236
-15.65%
$-- $4,200
Sep 2020 $0.0028
-57.59%
$-- $2,387
Aug 2020 $0.0066
-50.66%
$-- $6,495
Jul 2020 $0.0134
+24.07%
$-- $6,640
Jun 2020 $0.0108
-18.56%
$-- $6,422
May 2020 $0.0133
+6.00%
$-- $7,822
Apr 2020 $0.0125
+31.88%
$-- $6,236
Mar 2020 $0.00948
-60.31%
$-- $6,523
Feb 2020 $0.0239
-16.00%
$-- $13,784
Jan 2020 $0.0285
+60.78%
$-- $11,313
Dec 2019 $0.0177
+5.50%
$-- $81,607
Nov 2019 $0.0168
+144.57%
$352,258 $7,902
Oct 2019 $0.00686
+92.36%
$-- $3,039
Sep 2019 $0.00357
-32.12%
$-- $795
Aug 2019 $0.00525
+7.20%
$-- $1,192
Jul 2019 $0.0049
-64.09%
$-- $1,619
Jun 2019 $0.0136
+34.25%
$-- $4,873
May 2019 $0.0102
-62.86%
$-- $13,653
Apr 2019 $0.0274
+53.73%
$-- $3,554
Jan 2019 $0.0429
-25.11%
$-- $32,482
Dec 2018 $0.0572
-23.98%
$-- $72,844
Nov 2018 $0.0756
-45.16%
$27.67 million $165,608
Oct 2018 $0.125
+9.87%
$-- $201,314
Sep 2018 $0.114
-48.99%
$-- $198,709
Aug 2018 $0.225
-61.95%
$-- $137,257
Download