XDNA Historical Data

XDNA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2 $0.0₅901
+0.00%
$-- $12
Nov 25 $0.0₅901
-39.73%
$-- $14
Nov 18 $0.0000149
+49.50%
$-- $20
Nov 11 $0.00001
+96.08%
$-- $6
Nov 4 $0.0₅51
-65.98%
$-- $31
Oct 28 $0.000015
+0.00%
$-- $35
Oct 21 $0.00001
+0.00%
$-- $6
Oct 14 $0.00001
+56.99%
$-- $7
Oct 7 $0.0₅637
-47.36%
$-- $32
Sep 30 $0.0000121
+98.69%
$-- $88
Sep 23 $0.0₅609
-2.25%
$-- $313
Sep 16 $0.00039
+5.38K%
$-- $811
Sep 9 $0.0₅555
-41.15%
$-- $310
Sep 2 $0.0₅943
+0.00%
$-- $57
Aug 26 $0.0₅943
+0.00%
$-- $66
Aug 19 $0.0₅943
+0.96%
$-- $218
Aug 12 $0.0₅934
+86.80%
$-- $283
Aug 5 $0.0₅5
+0.00%
$-- $364
Jul 29 $0.0₅5
+0.00%
$-- $425
Jul 22 $0.0₅5
+0.00%
$-- $364
Jul 15 $0.0₅5
+0.00%
$-- $364
Jul 8 $0.0₅5
+0.00%
$-- $364
Jul 1 $0.0₅56
-24.32%
$-- $39
Jun 24 $0.0₅85
+21.43%
$-- $248
Jun 17 $0.0₅79
-59.49%
$-- $281
Jun 10 $0.0000115
+40.24%
$-- $80
Jun 3 $0.0₅82
+0.00%
$-- $30
May 27 $0.0₅82
+15.49%
$-- $79
May 20 $0.0₅93
+5.68%
$-- $9
May 13 $0.0₅88
+0.00%
$-- $21
May 6 $0.0₅88
+1.15%
$-- $8
Apr 29 $0.0₅87
+0.00%
$-- $35
Apr 22 $0.0₅87
+0.00%
$-- $20
Apr 15 $0.0₅87
-24.35%
$-- $18
Apr 8 $0.0000115
+32.18%
$-- $12
Apr 1 $0.0₅87
-41.22%
$-- $53
Mar 25 $0.000012
+37.93%
$-- $78
Mar 18 $0.0₅87
+0.00%
$-- $55
Mar 11 $0.0₅87
+0.00%
$-- $55
Mar 4 $0.0₅87
+0.00%
$-- $55
Feb 26 $0.0₅87
-4.40%
$-- $65
Feb 19 $0.0₅91
+0.00%
$-- $68
Feb 12 $0.0₅91
+0.00%
$-- $68
Feb 5 $0.0₅91
+0.00%
$-- $58
Jan 29 $0.0₅91
+0.00%
$-- $68
Jan 22 $0.0₅91
+12.35%
$-- $22
Jan 15 $0.0₅81
+5.19%
$-- $47
Jan 8 $0.0000148
+0.00%
$-- $10
Jan 1 $0.0000148
+59.14%
$-- $35
Dec 25 $0.0₅93
+8.14%
$-- $44