XDNA Historical Data

XDNA Page 21
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.0000158
+0.18%
$ -- $ 96
Feb 20, 2023 $ 0.0000158
-0.60%
$ -- $ 97
Feb 19, 2023 $ 0.0000159
+0.09%
$ -- $ 97
Feb 18, 2023 $ 0.0000159
+0.26%
$ -- $ 97
Feb 17, 2023 $ 0.0000158
-0.99%
$ -- $ 97
Feb 16, 2023 $ 0.000016
+1.29%
$ -- $ 98
Feb 15, 2023 $ 0.0000157
-0.42%
$ -- $ 97
Feb 14, 2023 $ 0.0000158
+0.10%
$ -- $ 97
Feb 13, 2023 $ 0.0000158
-0.44%
$ -- $ 97
Feb 12, 2023 $ 0.0000159
+0.41%
$ -- $ 97
Feb 11, 2023 $ 0.0000158
-0.16%
$ -- $ 97
Feb 10, 2023 $ 0.0000158
-0.23%
$ -- $ 97
Feb 9, 2023 $ 0.0000159
+0.44%
$ -- $ 97
Feb 8, 2023 $ 0.0000158
+0.06%
$ -- $ 97
Feb 7, 2023 $ 0.0000158
-0.29%
$ -- $ 97
Feb 6, 2023 $ 0.0000159
+0.20%
$ -- $ 97
Feb 5, 2023 $ 0.0000158
-0.25%
$ -- $ 97
Feb 4, 2023 $ 0.0000159
+0.48%
$ -- $ 97
Feb 3, 2023 $ 0.0000158
-0.38%
$ -- $ 97
Feb 2, 2023 $ 0.0000159
+0.48%
$ -- $ 97
Feb 1, 2023 $ 0.0000158
-0.02%
$ -- $ 97
Jan 31, 2023 $ 0.0000158
-0.07%
$ -- $ 97
Jan 30, 2023 $ 0.0000158
-0.17%
$ -- $ 97
Jan 29, 2023 $ 0.0000158
-0.05%
$ -- $ 97
Jan 28, 2023 $ 0.0000158
+0.05%
$ -- $ 97
Jan 27, 2023 $ 0.0000158
-0.06%
$ -- $ 97
Jan 26, 2023 $ 0.0000158
-0.16%
$ -- $ 97
Jan 25, 2023 $ 0.0000158
-0.34%
$ -- $ 97
Jan 24, 2023 $ 0.0000159
+0.24%
$ -- $ 149
Jan 23, 2023 $ 0.0000158
+0.15%
$ -- $ 149
Jan 22, 2023 $ 0.0000158
-0.73%
$ -- $ 148
Jan 21, 2023 $ 0.0000159
+1.00%
$ -- $ 150
Jan 20, 2023 $ 0.0000158
-0.35%
$ -- $ 148
Jan 19, 2023 $ 0.0000158
-0.31%
$ -- $ 149
Jan 18, 2023 $ 0.0000158
+0.12%
$ -- $ 149
Jan 17, 2023 $ 0.0000158
+0.23%
$ -- $ 149
Jan 16, 2023 $ 0.0000158
+0.11%
$ -- $ 149
Jan 15, 2023 $ 0.0000158
-0.05%
$ -- $ 148
Jan 14, 2023 $ 0.0000158
-0.05%
$ -- $ 148
Jan 13, 2023 $ 0.0000158
-0.28%
$ -- $ 148
Jan 12, 2023 $ 0.0000158
+0.43%
$ -- $ 149
Jan 11, 2023 $ 0.0000157
-0.70%
$ -- $ 148
Jan 10, 2023 $ 0.0000158
+18.65%
$ -- $ 149
Jan 9, 2023 $ 0.0000133
+0.24%
$ -- $ 102
Jan 8, 2023 $ 0.0000133
-0.21%
$ -- $ 102
Jan 7, 2023 $ 0.0000133
+0.07%
$ -- $ 102
Jan 6, 2023 $ 0.0000133
+0.04%
$ -- $ 102
Jan 5, 2023 $ 0.0000133
+0.09%
$ -- $ 102
Jan 4, 2023 $ 0.0000133
-0.03%
$ -- $ 102
Jan 3, 2023 $ 0.0000133
-0.13%
$ -- $ 93