XDNA Historical Data

XDNA Page 22
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $0.0000133
+0.13%
$-- $93
Jan 1, 2023 $0.0000133
+0.01%
$-- $93
Dec 31, 2022 $0.0000133
+0.03%
$-- $93
Dec 30, 2022 $0.0000133
+0.04%
$-- $93
Dec 29, 2022 $0.0000133
+0.01%
$-- $93
Dec 28, 2022 $0.0000133
-0.05%
$-- $93
Dec 27, 2022 $0.0000133
+0.02%
$-- $93
Dec 26, 2022 $0.0000133
-0.04%
$-- $93
Dec 25, 2022 $0.0000133
-0.03%
$-- $93
Dec 24, 2022 $0.0000133
-0.02%
$-- $93
Dec 23, 2022 $0.0000133
+0.11%
$-- $93
Dec 22, 2022 $0.0000133
+0.05%
$-- $93
Dec 21, 2022 $0.0000133
-0.01%
$-- $93
Dec 20, 2022 $0.0000133
-0.04%
$-- $93
Dec 19, 2022 $0.0000133
-0.05%
$-- $93
Dec 18, 2022 $0.0000133
+0.39%
$-- $93
Dec 17, 2022 $0.0000133
-0.43%
$-- $93
Dec 16, 2022 $0.0000133
+0.34%
$-- $93
Dec 15, 2022 $0.0000133
+0.06%
$-- $93
Dec 14, 2022 $0.0000133
+0.15%
$-- $93
Dec 13, 2022 $0.0000133
+0.05%
$-- $93
Dec 12, 2022 $0.0000133
-0.31%
$-- $93
Dec 11, 2022 $0.0000133
+0.14%
$-- $93
Dec 10, 2022 $0.0000133
+0.10%
$-- $93
Dec 9, 2022 $0.0000133
-0.02%
$-- $93
Dec 8, 2022 $0.0000133
+165.74%
$-- $93
Dec 7, 2022 $0.000152
+2.93K%
$-- $0
Dec 6, 2022 $0.000154
+2.97K%
$-- $0
Dec 5, 2022 $0.000153
+916.63%
$-- $0
Dec 4, 2022 $0.000154
+779.48%
$-- $0
Dec 3, 2022 $0.000152
+770.60%
$-- $0
Dec 2, 2022 $0.000154
+918.69%
$-- $0
Dec 1, 2022 $0.000153
+820.54%
$-- $0
Nov 30, 2022 $0.0000166
-0.09%
$-- $104
Nov 29, 2022 $0.0000166
+0.07%
$-- $104
Nov 28, 2022 $0.0000166
-0.43%
$-- $104
Nov 27, 2022 $0.0000167
+0.56%
$-- $105
Nov 26, 2022 $0.0000166
+0.14%
$-- $104
Nov 25, 2022 $0.0000166
+0.12%
$-- $104
Nov 24, 2022 $0.0000166
+0.22%
$-- $104
Nov 23, 2022 $0.0000166
+0.04%
$-- $104
Nov 22, 2022 $0.0000166
-0.16%
$-- $104
Nov 21, 2022 $0.0000166
-2.00%
$-- $104
Nov 20, 2022 $0.0000169
+2.08%
$-- $106
Nov 19, 2022 $0.0000166
+3.87%
$-- $104
Nov 18, 2022 $0.000016
-0.12%
$-- $102
Nov 17, 2022 $0.000016
+0.12%
$-- $102
Nov 16, 2022 $0.000016
+0.03%
$-- $102
Nov 15, 2022 $0.000016
-11.09%
$-- $102
Nov 14, 2022 $0.000149
+724.68%
$-- $0