XDNA Historical Data

XDNA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 16, 2022 $0.000072
-8.82%
$1,512 $34,372
Jun 15, 2022 $0.0000789
+3.88%
$1,658 $33,735
Jun 14, 2022 $0.000076
-6.16%
$1,596 $35,086
Jun 13, 2022 $0.000082
-5.73%
$1,721 $37,944
Jun 12, 2022 $0.000087
+1.16%
$1,826 $37,897
Jun 11, 2022 $0.000087
+6.05%
$1,826 $38,458
Jun 10, 2022 $0.000082
+6.47%
$1,722 $36,830
Jun 9, 2022 $0.000077
+1.31%
$1,617 $33,040
Jun 8, 2022 $0.000076
-12.61%
$1,596 $35,900
Jun 7, 2022 $0.000087
+7.40%
$1,827 $38,784
Jun 6, 2022 $0.000081
+0.00%
$1,701 $34,587
Jun 5, 2022 $0.000081
-3.56%
$1,701 $35,708
Jun 4, 2022 $0.000084
+2.43%
$1,764 $36,723
Jun 3, 2022 $0.000082
-4.61%
$1,722 $25,941
Jun 2, 2022 $0.000086
+0.27%
$1,805 $19,811
Jun 1, 2022 $0.0000857
-0.29%
$1,800 $20,251
May 31, 2022 $0.000086
+2.34%
$1,806 $20,104
May 30, 2022 $0.000084
-0.01%
$1,764 $19,899
May 29, 2022 $0.000084
+1.14%
$1,765 $18,806
May 28, 2022 $0.0000831
-16.03%
$1,745 $23,668
May 27, 2022 $0.000096
+10.32%
$2,015 $30,944
May 26, 2022 $0.000087
+2.34%
$1,827 $20,979
May 25, 2022 $0.000085
-0.17%
$1,785 $19,943
May 24, 2022 $0.0000851
-7.47%
$1,788 $20,953
May 23, 2022 $0.000092
-1.07%
$1,932 $20,844
May 22, 2022 $0.000093
-2.15%
$1,953 $21,180
May 21, 2022 $0.0000951
+2.09%
$1,996 $21,546
May 20, 2022 $0.0000931
+1.17%
$1,955 $23,002
May 19, 2022 $0.000092
-10.65%
$1,933 $24,014
May 18, 2022 $0.000103
+0.97%
$2,163 $18,762
May 17, 2022 $0.000102
-2.86%
$2,142 $24,292
May 16, 2022 $0.000105
+1.68%
$2,205 $27,861
May 15, 2022 $0.000103
-19.75%
$2,156 $49,247
May 14, 2022 $0.000128
+0.81%
$2,697 $36,281
May 13, 2022 $0.000127
+53.32%
$2,669 $41,731
May 12, 2022 $0.0000813
-40.23%
$1,707 $28,047
May 11, 2022 $0.000136
-7.38%
$2,857 $21,611
May 10, 2022 $0.000147
-7.65%
$3,084 $17,212
May 9, 2022 $0.000159
-14.17%
$3,340 $21,001
May 8, 2022 $0.000185
-13.20%
$3,891 $29,476
May 7, 2022 $0.000213
-5.98%
$4,483 $20,393
May 6, 2022 $0.000227
+14.49%
$4,769 $56,002
May 5, 2022 $0.000192
-0.34%
$4,028 $77,840
May 4, 2022 $0.000163
+276.95%
$3,432 $59,287
May 3, 2022 $0.0000434
+37.12%
$910 $3,054
May 2, 2022 $0.0000316
-14.02%
$664 $139
May 1, 2022 $0.0000368
-10.80%
$772 $273
Apr 30, 2022 $0.0000412
+16.53%
$866 $13,974
Apr 29, 2022 $0.0000354
-30.99%
$743 $7,695
Apr 28, 2022 $0.0000513
+47.83%
$1,076 $10,874