XDNA Historical Data

XDNA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 2022 $ 0.0000347
-3.48%
$ 728 $ 3,562
Apr 26, 2022 $ 0.0000359
-14.39%
$ 754 $ 1,343
Apr 25, 2022 $ 0.000042
-15.04%
$ 881 $ 2,019
Apr 24, 2022 $ 0.0000494
-8.02%
$ 1,037 $ 967
Apr 23, 2022 $ 0.0000537
+20.17%
$ 1,128 $ 807
Apr 22, 2022 $ 0.0000447
-12.54%
$ 939 $ 3,440
Apr 21, 2022 $ 0.0000511
+4.36%
$ 1,073 $ 825
Apr 20, 2022 $ 0.000049
+8.85%
$ 1,028 $ 3,269
Apr 19, 2022 $ 0.000045
-2.28%
$ 945 $ 9,213
Apr 18, 2022 $ 0.0000461
-19.75%
$ 967 $ 20,677
Apr 17, 2022 $ 0.0000574
+20.12%
$ 1,205 $ 3,707
Apr 16, 2022 $ 0.0000478
-16.23%
$ 1,003 $ 1,358
Apr 15, 2022 $ 0.000057
+23.38%
$ 1,198 $ 1,558
Apr 14, 2022 $ 0.0000462
-8.62%
$ 971 $ 3,088
Apr 13, 2022 $ 0.0000506
-8.41%
$ 1,062 $ 22,199
Apr 12, 2022 $ 0.0000552
+0.35%
$ 1,160 $ 2,768
Apr 11, 2022 $ 0.000055
+1.89%
$ 1,156 $ 1,109
Apr 10, 2022 $ 0.000054
-23.58%
$ 1,134 $ 13,872
Apr 9, 2022 $ 0.0000707
-1.29%
$ 1,484 $ 1,474
Apr 8, 2022 $ 0.0000716
+9.40%
$ 1,504 $ 2,101
Apr 7, 2022 $ 0.0000655
-3.70%
$ 1,375 $ 3,012
Apr 6, 2022 $ 0.000068
-5.46%
$ 1,428 $ 2,584
Apr 5, 2022 $ 0.0000719
+1.98%
$ 1,510 $ 2,888
Apr 4, 2022 $ 0.0000705
+3.30%
$ 1,481 $ 1,581
Apr 3, 2022 $ 0.0000683
-11.18%
$ 1,433 $ 2,300
Apr 2, 2022 $ 0.0000768
+13.72%
$ 1,614 $ 3,446
Apr 1, 2022 $ 0.0000676
-26.32%
$ 1,419 $ 4,359
Mar 31, 2022 $ 0.0000917
+2.13%
$ 1,926 $ 6,411
Mar 30, 2022 $ 0.0000898
+0.27%
$ 1,886 $ 1,738
Mar 29, 2022 $ 0.0000895
-4.86%
$ 1,880 $ 4,938
Mar 28, 2022 $ 0.0000941
+3.10%
$ 1,977 $ 3,120
Mar 27, 2022 $ 0.0000869
+2.68%
$ 1,824 $ 3,694
Mar 26, 2022 $ 0.0000846
-1.48%
$ 1,776 $ 9,752
Mar 25, 2022 $ 0.0000859
+1.21%
$ 1,803 $ 3,901
Mar 24, 2022 $ 0.0000848
-12.88%
$ 1,781 $ 2,942
Mar 23, 2022 $ 0.0000974
-2.68%
$ 2,045 $ 4,019
Mar 22, 2022 $ 0.0001
-4.47%
$ 2,101 $ 7,581
Mar 21, 2022 $ 0.000105
-0.84%
$ 2,199 $ 7,064
Mar 20, 2022 $ 0.000106
-5.04%
$ 2,218 $ 2,859
Mar 19, 2022 $ 0.000111
+2.55%
$ 2,336 $ 1,142
Mar 18, 2022 $ 0.000108
-0.25%
$ 2,278 $ 3,162
Mar 17, 2022 $ 0.000109
-2.53%
$ 2,283 $ 4,142
Mar 16, 2022 $ 0.000112
-3.61%
$ 2,343 $ 10,977
Mar 15, 2022 $ 0.000116
+6.58%
$ 2,430 $ 5,664
Mar 14, 2022 $ 0.000109
-8.40%
$ 2,280 $ 6,822
Mar 13, 2022 $ 0.000119
+1.40%
$ 2,489 $ 2,852
Mar 12, 2022 $ 0.000117
-1.58%
$ 2,455 $ 14,110
Mar 11, 2022 $ 0.000119
-3.54%
$ 2,494 $ 14,134
Mar 10, 2022 $ 0.000123
-17.42%
$ 2,586 $ 12,418
Mar 9, 2022 $ 0.000149
+8.60%
$ 3,131 $ 33,443