XDNA Historical Data

XDNA Page 28
Download
Date Close Price change Market cap Trading volume
Mar 8, 2022 $0.000137
+6.65%
$2,883 $15,325
Mar 7, 2022 $0.000128
+1.68%
$2,685 $17,122
Mar 6, 2022 $0.000126
-5.10%
$2,641 $1,244
Mar 5, 2022 $0.000133
-0.82%
$2,783 $16,231
Mar 4, 2022 $0.000134
-7.85%
$2,805 $34,348
Mar 3, 2022 $0.000144
-5.70%
$3,015 $35,759
Mar 2, 2022 $0.000152
+8.49%
$3,197 $19,654
Mar 1, 2022 $0.00014
-3.89%
$2,947 $30,121
Feb 28, 2022 $0.000146
+9.43%
$3,065 $27,370
Feb 27, 2022 $0.00013
-5.49%
$2,728 $22,184
Feb 26, 2022 $0.000135
+3.88%
$2,844 $17,500
Feb 25, 2022 $0.00013
-2.81%
$2,735 $21,023
Feb 24, 2022 $0.000134
+1.06%
$2,815 $5,807
Feb 23, 2022 $0.000126
-1.91%
$2,646 $16,607
Feb 22, 2022 $0.000135
-2.83%
$2,845 $9,840
Feb 21, 2022 $0.000139
+2.25%
$2,928 $5,304
Feb 20, 2022 $0.000136
+0.75%
$2,863 $12,255
Feb 19, 2022 $0.000135
+3.40%
$2,842 $14,670
Feb 18, 2022 $0.000131
-2.11%
$2,748 $10,353
Feb 17, 2022 $0.000134
-7.74%
$2,807 $20,057
Feb 16, 2022 $0.000144
-1.80%
$3,034 $18,390
Feb 15, 2022 $0.000147
-5.36%
$3,090 $23,385
Feb 14, 2022 $0.000155
-1.80%
$3,257 $7,228
Feb 13, 2022 $0.000158
-13.42%
$3,317 $12,765
Feb 12, 2022 $0.000182
+5.47%
$3,829 $11,344
Feb 11, 2022 $0.000173
-14.59%
$3,629 $95,071
Feb 10, 2022 $0.000202
+58.84%
$4,249 $237,379
Feb 9, 2022 $0.000127
-28.81%
$2,676 $29,528
Feb 8, 2022 $0.000179
-20.30%
$3,759 $11,795
Feb 7, 2022 $0.000225
-6.62%
$4,717 $2,083
Feb 6, 2022 $0.000241
-8.14%
$5,051 $1,419
Feb 5, 2022 $0.000262
+33.82%
$5,499 $2,733
Feb 4, 2022 $0.000195
-4.48%
$4,105 $41,862
Feb 3, 2022 $0.000205
-38.90%
$4,298 $91,773
Feb 2, 2022 $0.000334
-3.99%
$7,022 $75,969
Feb 1, 2022 $0.000348
+0.21%
$7,313 $60,809
Jan 31, 2022 $0.000351
+2.65%
$7,364 $80,602
Jan 30, 2022 $0.000342
+0.25%
$7,174 $80,565
Jan 29, 2022 $0.000339
-2.27%
$7,110 $73,580
Jan 28, 2022 $0.000346
+1.20%
$7,275 $60,186
Jan 27, 2022 $0.000341
+1.06%
$7,158 $51,756
Jan 26, 2022 $0.000336
-1.97%
$7,053 $81,858
Jan 25, 2022 $0.000341
+2.24%
$7,162 $68,768
Jan 24, 2022 $0.000334
-6.35%
$7,005 $72,580
Jan 23, 2022 $0.000356
-0.96%
$7,480 $81,268
Jan 22, 2022 $0.00036
-3.25%
$7,552 $74,555
Jan 21, 2022 $0.000372
-0.20%
$7,806 $55,727
Jan 20, 2022 $0.000373
-3.65%
$7,825 $66,418
Jan 19, 2022 $0.000387
+2.99%
$8,122 $65,014
Jan 18, 2022 $0.000374
-0.31%
$7,856 $57,163