XDNA Historical Data

XDNA Page 28
Download
Date Close Price change Market cap Trading volume
Mar 8, 2022 $ 0.000137
+6.65%
$ 2,883 $ 15,325
Mar 7, 2022 $ 0.000128
+1.68%
$ 2,685 $ 17,122
Mar 6, 2022 $ 0.000126
-5.10%
$ 2,641 $ 1,244
Mar 5, 2022 $ 0.000133
-0.82%
$ 2,783 $ 16,231
Mar 4, 2022 $ 0.000134
-7.85%
$ 2,805 $ 34,348
Mar 3, 2022 $ 0.000144
-5.70%
$ 3,015 $ 35,759
Mar 2, 2022 $ 0.000152
+8.49%
$ 3,197 $ 19,654
Mar 1, 2022 $ 0.00014
-3.89%
$ 2,947 $ 30,121
Feb 28, 2022 $ 0.000146
+9.43%
$ 3,065 $ 27,370
Feb 27, 2022 $ 0.00013
-5.49%
$ 2,728 $ 22,184
Feb 26, 2022 $ 0.000135
+3.88%
$ 2,844 $ 17,500
Feb 25, 2022 $ 0.00013
-2.81%
$ 2,735 $ 21,023
Feb 24, 2022 $ 0.000134
+1.06%
$ 2,815 $ 5,807
Feb 23, 2022 $ 0.000126
-1.91%
$ 2,646 $ 16,607
Feb 22, 2022 $ 0.000135
-2.83%
$ 2,845 $ 9,840
Feb 21, 2022 $ 0.000139
+2.25%
$ 2,928 $ 5,304
Feb 20, 2022 $ 0.000136
+0.75%
$ 2,863 $ 12,255
Feb 19, 2022 $ 0.000135
+3.40%
$ 2,842 $ 14,670
Feb 18, 2022 $ 0.000131
-2.11%
$ 2,748 $ 10,353
Feb 17, 2022 $ 0.000134
-7.74%
$ 2,807 $ 20,057
Feb 16, 2022 $ 0.000144
-1.80%
$ 3,034 $ 18,390
Feb 15, 2022 $ 0.000147
-5.36%
$ 3,090 $ 23,385
Feb 14, 2022 $ 0.000155
-1.80%
$ 3,257 $ 7,228
Feb 13, 2022 $ 0.000158
-13.42%
$ 3,317 $ 12,765
Feb 12, 2022 $ 0.000182
+5.47%
$ 3,829 $ 11,344
Feb 11, 2022 $ 0.000173
-14.59%
$ 3,629 $ 95,071
Feb 10, 2022 $ 0.000202
+58.84%
$ 4,249 $ 237,379
Feb 9, 2022 $ 0.000127
-28.81%
$ 2,676 $ 29,528
Feb 8, 2022 $ 0.000179
-20.30%
$ 3,759 $ 11,795
Feb 7, 2022 $ 0.000225
-6.62%
$ 4,717 $ 2,083
Feb 6, 2022 $ 0.000241
-8.14%
$ 5,051 $ 1,419
Feb 5, 2022 $ 0.000262
+33.82%
$ 5,499 $ 2,733
Feb 4, 2022 $ 0.000195
-4.48%
$ 4,105 $ 41,862
Feb 3, 2022 $ 0.000205
-38.90%
$ 4,298 $ 91,773
Feb 2, 2022 $ 0.000334
-3.99%
$ 7,022 $ 75,969
Feb 1, 2022 $ 0.000348
+0.21%
$ 7,313 $ 60,809
Jan 31, 2022 $ 0.000351
+2.65%
$ 7,364 $ 80,602
Jan 30, 2022 $ 0.000342
+0.25%
$ 7,174 $ 80,565
Jan 29, 2022 $ 0.000339
-2.27%
$ 7,110 $ 73,580
Jan 28, 2022 $ 0.000346
+1.20%
$ 7,275 $ 60,186
Jan 27, 2022 $ 0.000341
+1.06%
$ 7,158 $ 51,756
Jan 26, 2022 $ 0.000336
-1.97%
$ 7,053 $ 81,858
Jan 25, 2022 $ 0.000341
+2.24%
$ 7,162 $ 68,768
Jan 24, 2022 $ 0.000334
-6.35%
$ 7,005 $ 72,580
Jan 23, 2022 $ 0.000356
-0.96%
$ 7,480 $ 81,268
Jan 22, 2022 $ 0.00036
-3.25%
$ 7,552 $ 74,555
Jan 21, 2022 $ 0.000372
-0.20%
$ 7,806 $ 55,727
Jan 20, 2022 $ 0.000373
-3.65%
$ 7,825 $ 66,418
Jan 19, 2022 $ 0.000387
+2.99%
$ 8,122 $ 65,014
Jan 18, 2022 $ 0.000374
-0.31%
$ 7,856 $ 57,163