XDNA Historical Data

XDNA Page 29
Download
Date Close Price change Market cap Trading volume
Jan 17, 2022 $ 0.000375
-1.29%
$ 7,881 $ 82,520
Jan 16, 2022 $ 0.00038
-1.80%
$ 7,984 $ 60,516
Jan 15, 2022 $ 0.000387
+7.60%
$ 8,130 $ 68,722
Jan 14, 2022 $ 0.00036
-0.52%
$ 7,555 $ 67,912
Jan 13, 2022 $ 0.000362
-23.31%
$ 7,595 $ 62,617
Jan 12, 2022 $ 0.000472
+1.10%
$ 9,903 $ 1,670
Jan 11, 2022 $ 0.000466
+2.14%
$ 9,795 $ 971
Jan 10, 2022 $ 0.000457
-1.92%
$ 9,590 $ 970
Jan 9, 2022 $ 0.000466
-0.11%
$ 9,777 $ 655
Jan 8, 2022 $ 0.000466
-0.14%
$ 9,788 $ 648
Jan 7, 2022 $ 0.000467
-1.28%
$ 9,802 $ 2,878
Jan 6, 2022 $ 0.000473
+8.72%
$ 9,930 $ 2,173
Jan 5, 2022 $ 0.000435
-1.67%
$ 9,133 $ 2,191
Jan 4, 2022 $ 0.000442
+3.64%
$ 9,288 $ 1,805
Jan 3, 2022 $ 0.000427
+6.81%
$ 8,962 $ 2,319
Jan 2, 2022 $ 0.0004
+11.88%
$ 8,391 $ 995
Jan 1, 2022 $ 0.000357
-17.45%
$ 7,500 $ 631
Dec 31, 2021 $ 0.000433
+15.08%
$ 9,086 $ 3,693
Dec 30, 2021 $ 0.000376
+12.15%
$ 7,895 $ 1,518
Dec 29, 2021 $ 0.000335
-12.67%
$ 7,040 $ 521
Dec 28, 2021 $ 0.000384
+11.01%
$ 8,062 $ 878
Dec 27, 2021 $ 0.000346
-3.74%
$ 7,262 $ 616
Dec 26, 2021 $ 0.000359
-0.52%
$ 7,544 $ 606
Dec 25, 2021 $ 0.000361
-12.42%
$ 7,584 $ 659
Dec 24, 2021 $ 0.000412
+1.41%
$ 8,659 $ 90,250
Dec 23, 2021 $ 0.000408
+2.33%
$ 8,573 $ 91,663
Dec 22, 2021 $ 0.000399
-0.46%
$ 8,378 $ 79,445
Dec 21, 2021 $ 0.0004
-6.69%
$ 8,393 $ 86,752
Dec 20, 2021 $ 0.00043
+5.19%
$ 9,023 $ 74,034
Dec 19, 2021 $ 0.000408
+0.93%
$ 8,578 $ 82,494
Dec 18, 2021 $ 0.000406
+0.50%
$ 8,535 $ 91,414
Dec 17, 2021 $ 0.000405
-2.09%
$ 8,504 $ 80,115
Dec 16, 2021 $ 0.000416
+0.52%
$ 8,737 $ 74,495
Dec 15, 2021 $ 0.000415
-1.84%
$ 8,716 $ 73,487
Dec 14, 2021 $ 0.000424
-0.05%
$ 8,894 $ 69,481
Dec 13, 2021 $ 0.000423
-3.00%
$ 8,886 $ 79,007
Dec 12, 2021 $ 0.000436
+4.19%
$ 9,147 $ 76,242
Dec 11, 2021 $ 0.000418
+5.96%
$ 8,779 $ 85,642
Dec 10, 2021 $ 0.000395
-3.02%
$ 8,285 $ 85,106
Dec 9, 2021 $ 0.000407
-2.07%
$ 8,543 $ 75,737
Dec 8, 2021 $ 0.000415
-0.61%
$ 8,724 $ 62,972
Dec 7, 2021 $ 0.000418
+2.30%
$ 8,778 $ 77,367
Dec 6, 2021 $ 0.000409
+1.28%
$ 8,581 $ 76,658
Dec 5, 2021 $ 0.000403
-1.33%
$ 8,467 $ 80,037
Dec 4, 2021 $ 0.000409
-8.23%
$ 8,581 $ 85,853
Dec 3, 2021 $ 0.000445
-19.12%
$ 9,351 $ 108,196
Dec 2, 2021 $ 0.000551
-1.01%
$ 11,562 $ 81,796
Dec 1, 2021 $ 0.000556
-15.72%
$ 11,679 $ 88,778
Nov 30, 2021 $ 0.000655
+40.55%
$ 13,751 $ 112,860
Nov 29, 2021 $ 0.000466
-5.76%
$ 9,784 $ 81,066