XDNA Historical Data

XDNA Page 29
Download
Date Close Price change Market cap Trading volume
Jan 17, 2022 $0.000375
-1.29%
$7,881 $82,520
Jan 16, 2022 $0.00038
-1.80%
$7,984 $60,516
Jan 15, 2022 $0.000387
+7.60%
$8,130 $68,722
Jan 14, 2022 $0.00036
-0.52%
$7,555 $67,912
Jan 13, 2022 $0.000362
-23.31%
$7,595 $62,617
Jan 12, 2022 $0.000472
+1.10%
$9,903 $1,670
Jan 11, 2022 $0.000466
+2.14%
$9,795 $971
Jan 10, 2022 $0.000457
-1.92%
$9,590 $970
Jan 9, 2022 $0.000466
-0.11%
$9,777 $655
Jan 8, 2022 $0.000466
-0.14%
$9,788 $648
Jan 7, 2022 $0.000467
-1.28%
$9,802 $2,878
Jan 6, 2022 $0.000473
+8.72%
$9,930 $2,173
Jan 5, 2022 $0.000435
-1.67%
$9,133 $2,191
Jan 4, 2022 $0.000442
+3.64%
$9,288 $1,805
Jan 3, 2022 $0.000427
+6.81%
$8,962 $2,319
Jan 2, 2022 $0.0004
+11.88%
$8,391 $995
Jan 1, 2022 $0.000357
-17.45%
$7,500 $631
Dec 31, 2021 $0.000433
+15.08%
$9,086 $3,693
Dec 30, 2021 $0.000376
+12.15%
$7,895 $1,518
Dec 29, 2021 $0.000335
-12.67%
$7,040 $521
Dec 28, 2021 $0.000384
+11.01%
$8,062 $878
Dec 27, 2021 $0.000346
-3.74%
$7,262 $616
Dec 26, 2021 $0.000359
-0.52%
$7,544 $606
Dec 25, 2021 $0.000361
-12.42%
$7,584 $659
Dec 24, 2021 $0.000412
+1.41%
$8,659 $90,250
Dec 23, 2021 $0.000408
+2.33%
$8,573 $91,663
Dec 22, 2021 $0.000399
-0.46%
$8,378 $79,445
Dec 21, 2021 $0.0004
-6.69%
$8,393 $86,752
Dec 20, 2021 $0.00043
+5.19%
$9,023 $74,034
Dec 19, 2021 $0.000408
+0.93%
$8,578 $82,494
Dec 18, 2021 $0.000406
+0.50%
$8,535 $91,414
Dec 17, 2021 $0.000405
-2.09%
$8,504 $80,115
Dec 16, 2021 $0.000416
+0.52%
$8,737 $74,495
Dec 15, 2021 $0.000415
-1.84%
$8,716 $73,487
Dec 14, 2021 $0.000424
-0.05%
$8,894 $69,481
Dec 13, 2021 $0.000423
-3.00%
$8,886 $79,007
Dec 12, 2021 $0.000436
+4.19%
$9,147 $76,242
Dec 11, 2021 $0.000418
+5.96%
$8,779 $85,642
Dec 10, 2021 $0.000395
-3.02%
$8,285 $85,106
Dec 9, 2021 $0.000407
-2.07%
$8,543 $75,737
Dec 8, 2021 $0.000415
-0.61%
$8,724 $62,972
Dec 7, 2021 $0.000418
+2.30%
$8,778 $77,367
Dec 6, 2021 $0.000409
+1.28%
$8,581 $76,658
Dec 5, 2021 $0.000403
-1.33%
$8,467 $80,037
Dec 4, 2021 $0.000409
-8.23%
$8,581 $85,853
Dec 3, 2021 $0.000445
-19.12%
$9,351 $108,196
Dec 2, 2021 $0.000551
-1.01%
$11,562 $81,796
Dec 1, 2021 $0.000556
-15.72%
$11,679 $88,778
Nov 30, 2021 $0.000655
+40.55%
$13,751 $112,860
Nov 29, 2021 $0.000466
-5.76%
$9,784 $81,066