XDNA Historical Data

XDNA Page 30
Download
Date Close Price change Market cap Trading volume
Nov 28, 2021 $ 0.000494
+2.52%
$ 10,382 $ 80,960
Nov 27, 2021 $ 0.000482
+1.24%
$ 10,127 $ 70,541
Nov 26, 2021 $ 0.000476
-4.69%
$ 10,003 $ 75,806
Nov 25, 2021 $ 0.0005
+5.42%
$ 10,495 $ 90,114
Nov 24, 2021 $ 0.000474
-0.35%
$ 9,955 $ 87,402
Nov 23, 2021 $ 0.000476
+1.38%
$ 9,990 $ 76,897
Nov 22, 2021 $ 0.000469
-2.44%
$ 9,854 $ 70,235
Nov 21, 2021 $ 0.000481
-2.87%
$ 10,100 $ 61,254
Nov 20, 2021 $ 0.000495
+1.42%
$ 10,398 $ 67,511
Nov 19, 2021 $ 0.000488
-1.36%
$ 10,253 $ 48,950
Nov 18, 2021 $ 0.000495
-1.36%
$ 10,394 $ 84,729
Nov 17, 2021 $ 0.000502
-4.06%
$ 10,537 $ 78,172
Nov 16, 2021 $ 0.000523
-4.61%
$ 10,983 $ 78,361
Nov 15, 2021 $ 0.000548
-1.15%
$ 11,514 $ 72,034
Nov 14, 2021 $ 0.000555
+5.39%
$ 11,647 $ 97,845
Nov 13, 2021 $ 0.000526
+0.15%
$ 11,051 $ 68,002
Nov 12, 2021 $ 0.000525
-4.81%
$ 11,024 $ 86,765
Nov 11, 2021 $ 0.000551
+2.94%
$ 11,581 $ 83,595
Nov 10, 2021 $ 0.000536
-6.78%
$ 11,251 $ 95,011
Nov 9, 2021 $ 0.000575
-5.71%
$ 12,082 $ 79,870
Nov 8, 2021 $ 0.00061
-1.06%
$ 12,814 $ 90,557
Nov 7, 2021 $ 0.000617
-0.20%
$ 12,951 $ 99,983
Nov 6, 2021 $ 0.000618
-0.69%
$ 12,977 $ 88,918
Nov 5, 2021 $ 0.000622
+3.03%
$ 13,067 $ 105,313
Nov 4, 2021 $ 0.000604
+3.75%
$ 12,683 $ 91,071
Nov 3, 2021 $ 0.000582
-1.86%
$ 12,225 $ 95,236
Nov 2, 2021 $ 0.000593
-1.07%
$ 12,456 $ 74,420
Nov 1, 2021 $ 0.0006
+9.60%
$ 12,591 $ 91,279
Oct 31, 2021 $ 0.000547
+9.26%
$ 11,489 $ 49,625
Oct 30, 2021 $ 0.000501
-14.24%
$ 10,514 $ 8,411
Oct 29, 2021 $ 0.000584
-6.10%
$ 12,260 $ 12,653
Oct 28, 2021 $ 0.000624
+7.97%
$ 13,097 $ 9,673
Oct 27, 2021 $ 0.000578
+5.06%
$ 12,130 $ 75,620
Oct 26, 2021 $ 0.00055
+4.44%
$ 11,546 $ 100,621
Oct 25, 2021 $ 0.000526
+3.47%
$ 11,055 $ 102,187
Oct 24, 2021 $ 0.000509
-12.72%
$ 10,682 $ 98,967
Oct 23, 2021 $ 0.000583
-0.51%
$ 12,239 $ 77,574
Oct 22, 2021 $ 0.000586
-1.46%
$ 12,302 $ 81,139
Oct 21, 2021 $ 0.000594
+9.26%
$ 12,484 $ 81,881
Oct 20, 2021 $ 0.000544
+0.34%
$ 11,426 $ 73,640
Oct 19, 2021 $ 0.000542
+1.03%
$ 11,388 $ 45,553
Oct 18, 2021 $ 0.000537
-3.17%
$ 11,272 $ 66,889
Oct 17, 2021 $ 0.000554
-0.64%
$ 11,641 $ 66,247
Oct 16, 2021 $ 0.000558
-0.99%
$ 11,716 $ 81,616
Oct 15, 2021 $ 0.000563
-0.98%
$ 11,833 $ 87,693
Oct 14, 2021 $ 0.000569
-1.92%
$ 11,949 $ 62,474
Oct 13, 2021 $ 0.00058
+2.82%
$ 12,184 $ 79,612
Oct 12, 2021 $ 0.000564
-2.58%
$ 11,849 $ 101,573
Oct 11, 2021 $ 0.000579
+6.17%
$ 12,162 $ 88,379
Oct 10, 2021 $ 0.000545
-1.58%
$ 11,455 $ 91,366