XDNA Historical Data

XDNA Page 30
Download
Date Close Price change Market cap Trading volume
Nov 28, 2021 $0.000494
+2.52%
$10,382 $80,960
Nov 27, 2021 $0.000482
+1.24%
$10,127 $70,541
Nov 26, 2021 $0.000476
-4.69%
$10,003 $75,806
Nov 25, 2021 $0.0005
+5.42%
$10,495 $90,114
Nov 24, 2021 $0.000474
-0.35%
$9,955 $87,402
Nov 23, 2021 $0.000476
+1.38%
$9,990 $76,897
Nov 22, 2021 $0.000469
-2.44%
$9,854 $70,235
Nov 21, 2021 $0.000481
-2.87%
$10,100 $61,254
Nov 20, 2021 $0.000495
+1.42%
$10,398 $67,511
Nov 19, 2021 $0.000488
-1.36%
$10,253 $48,950
Nov 18, 2021 $0.000495
-1.36%
$10,394 $84,729
Nov 17, 2021 $0.000502
-4.06%
$10,537 $78,172
Nov 16, 2021 $0.000523
-4.61%
$10,983 $78,361
Nov 15, 2021 $0.000548
-1.15%
$11,514 $72,034
Nov 14, 2021 $0.000555
+5.39%
$11,647 $97,845
Nov 13, 2021 $0.000526
+0.15%
$11,051 $68,002
Nov 12, 2021 $0.000525
-4.81%
$11,024 $86,765
Nov 11, 2021 $0.000551
+2.94%
$11,581 $83,595
Nov 10, 2021 $0.000536
-6.78%
$11,251 $95,011
Nov 9, 2021 $0.000575
-5.71%
$12,082 $79,870
Nov 8, 2021 $0.00061
-1.06%
$12,814 $90,557
Nov 7, 2021 $0.000617
-0.20%
$12,951 $99,983
Nov 6, 2021 $0.000618
-0.69%
$12,977 $88,918
Nov 5, 2021 $0.000622
+3.03%
$13,067 $105,313
Nov 4, 2021 $0.000604
+3.75%
$12,683 $91,071
Nov 3, 2021 $0.000582
-1.86%
$12,225 $95,236
Nov 2, 2021 $0.000593
-1.07%
$12,456 $74,420
Nov 1, 2021 $0.0006
+9.60%
$12,591 $91,279
Oct 31, 2021 $0.000547
+9.26%
$11,489 $49,625
Oct 30, 2021 $0.000501
-14.24%
$10,514 $8,411
Oct 29, 2021 $0.000584
-6.10%
$12,260 $12,653
Oct 28, 2021 $0.000624
+7.97%
$13,097 $9,673
Oct 27, 2021 $0.000578
+5.06%
$12,130 $75,620
Oct 26, 2021 $0.00055
+4.44%
$11,546 $100,621
Oct 25, 2021 $0.000526
+3.47%
$11,055 $102,187
Oct 24, 2021 $0.000509
-12.72%
$10,682 $98,967
Oct 23, 2021 $0.000583
-0.51%
$12,239 $77,574
Oct 22, 2021 $0.000586
-1.46%
$12,302 $81,139
Oct 21, 2021 $0.000594
+9.26%
$12,484 $81,881
Oct 20, 2021 $0.000544
+0.34%
$11,426 $73,640
Oct 19, 2021 $0.000542
+1.03%
$11,388 $45,553
Oct 18, 2021 $0.000537
-3.17%
$11,272 $66,889
Oct 17, 2021 $0.000554
-0.64%
$11,641 $66,247
Oct 16, 2021 $0.000558
-0.99%
$11,716 $81,616
Oct 15, 2021 $0.000563
-0.98%
$11,833 $87,693
Oct 14, 2021 $0.000569
-1.92%
$11,949 $62,474
Oct 13, 2021 $0.00058
+2.82%
$12,184 $79,612
Oct 12, 2021 $0.000564
-2.58%
$11,849 $101,573
Oct 11, 2021 $0.000579
+6.17%
$12,162 $88,379
Oct 10, 2021 $0.000545
-1.58%
$11,455 $91,366