XDNA Historical Data

XDNA Page 31
Download
Date Close Price change Market cap Trading volume
Oct 9, 2021 $0.000554
-3.32%
$11,639 $88,707
Oct 8, 2021 $0.000573
-0.60%
$12,039 $107,377
Oct 7, 2021 $0.000577
+3.76%
$12,112 $102,004
Oct 6, 2021 $0.000556
-11.29%
$11,673 $89,198
Oct 5, 2021 $0.000627
+0.05%
$13,159 $99,099
Oct 4, 2021 $0.000626
-1.52%
$13,153 $73,374
Oct 3, 2021 $0.000636
+6.17%
$13,356 $66,643
Oct 2, 2021 $0.000599
+0.78%
$12,580 $91,419
Oct 1, 2021 $0.000594
+15.39%
$12,483 $99,187
Sep 30, 2021 $0.000516
+4.77%
$10,834 $89,478
Sep 29, 2021 $0.000492
-6.17%
$10,341 $63,580
Sep 28, 2021 $0.000518
+11.72%
$10,887 $131,637
Sep 27, 2021 $0.000464
-21.94%
$9,744 $183,243
Sep 26, 2021 $0.000594
+64.91%
$12,483 $158,203
Sep 25, 2021 $0.00036
+1.41%
$7,570 $107,006
Sep 24, 2021 $0.000355
-22.69%
$7,464 $141,904
Sep 23, 2021 $0.00046
+0.87%
$9,656 $148,987
Sep 22, 2021 $0.000455
+0.34%
$9,546 $158,952
Sep 21, 2021 $0.000453
-6.04%
$9,514 $133,474
Sep 20, 2021 $0.000482
-6.43%
$10,127 $147,607
Sep 19, 2021 $0.000515
-3.27%
$10,822 $163,216
Sep 18, 2021 $0.000533
+1.04%
$11,188 $171,572
Sep 17, 2021 $0.000525
-1.43%
$11,026 $181,403
Sep 16, 2021 $0.000532
+0.21%
$11,173 $165,058
Sep 15, 2021 $0.000531
-0.27%
$11,150 $159,062
Sep 14, 2021 $0.000533
-2.21%
$11,186 $162,813
Sep 13, 2021 $0.000545
+1.84%
$11,439 $168,397
Sep 12, 2021 $0.000535
+0.73%
$11,232 $137,105
Sep 11, 2021 $0.000531
-4.64%
$11,150 $167,473
Sep 10, 2021 $0.000557
-18.36%
$11,692 $187,851
Sep 9, 2021 $0.000682
-11.49%
$14,321 $215,537
Sep 8, 2021 $0.00077
+4.55%
$16,180 $221,323
Sep 7, 2021 $0.000737
-12.59%
$15,476 $237,478
Sep 6, 2021 $0.000843
+59.75%
$17,709 $306,214
Sep 5, 2021 $0.000528
+2.66%
$11,085 $162,643
Sep 4, 2021 $0.000514
-0.92%
$10,798 $153,502
Sep 3, 2021 $0.000519
+3.56%
$10,899 $161,944
Sep 2, 2021 $0.000499
-7.56%
$10,474 $142,944
Sep 1, 2021 $0.00054
-2.72%
$11,330 $221,837
Aug 31, 2021 $0.000555
-1.89%
$11,647 $260,404
Aug 30, 2021 $0.000565
-0.32%
$11,871 $278,683
Aug 29, 2021 $0.000567
-1.84%
$11,909 $286,439
Aug 28, 2021 $0.000578
-0.91%
$12,132 $338,134
Aug 27, 2021 $0.000583
+1.11%
$12,235 $258,568
Aug 26, 2021 $0.000576
-2.30%
$12,101 $320,227
Aug 25, 2021 $0.000594
-0.23%
$12,474 $534,576
Aug 24, 2021 $0.000593
-2.51%
$12,445 $701,838
Aug 23, 2021 $0.000608
+0.97%
$12,766 $443,375
Aug 22, 2021 $0.000602
-4.13%
$12,643 $343,917
Aug 21, 2021 $0.000628
-0.35%
$13,198 $389,235