XDNA Historical Data

XDNA Page 32
Download
Date Close Price change Market cap Trading volume
Aug 20, 2021 $ 0.000631
+0.14%
$ 13,244 $ 403,354
Aug 19, 2021 $ 0.00063
-0.32%
$ 13,226 $ 321,140
Aug 18, 2021 $ 0.000632
-0.85%
$ 13,269 $ 364,418
Aug 17, 2021 $ 0.000638
-1.37%
$ 13,404 $ 377,991
Aug 16, 2021 $ 0.000647
+0.16%
$ 13,589 $ 392,666
Aug 15, 2021 $ 0.000646
+1.20%
$ 13,568 $ 309,852
Aug 14, 2021 $ 0.000639
+0.84%
$ 13,419 $ 313,015
Aug 13, 2021 $ 0.000626
+6.06%
$ 13,146 $ 339,410
Aug 12, 2021 $ 0.00059
-1.74%
$ 12,395 $ 305,695
Aug 11, 2021 $ 0.000601
+11.94%
$ 12,621 $ 248,456
Aug 10, 2021 $ 0.000537
+11.62%
$ 11,275 $ 218,692
Aug 8, 2021 $ 0.000499
-0.73%
$ 10,479 $ 158,617
Aug 7, 2021 $ 0.000503
+5.33%
$ 10,556 $ 151,837
Aug 6, 2021 $ 0.000475
+0.67%
$ 9,985 $ 146,681
Aug 5, 2021 $ 0.000472
+6.37%
$ 9,919 $ 133,565
Aug 4, 2021 $ 0.00044
+1.33%
$ 9,249 $ 151,231
Aug 3, 2021 $ 0.000435
-6.89%
$ 9,132 $ 159,834
Aug 2, 2021 $ 0.000467
-6.91%
$ 9,806 $ 130,440
Aug 1, 2021 $ 0.000501
-4.36%
$ 10,519 $ 149,506
Jul 30, 2021 $ 0.000493
-12.19%
$ 10,357 $ 129,658
Jul 29, 2021 $ 0.000561
-4.60%
$ 11,781 $ 157,422
Jul 28, 2021 $ 0.000588
-12.24%
$ 12,350 $ 188,168
Jul 27, 2021 $ 0.00067
+7.26%
$ 14,076 $ 200,589
Jul 26, 2021 $ 0.000625
+1.40%
$ 13,118 $ 192,688
Jul 25, 2021 $ 0.000616
-1.31%
$ 12,929 $ 224,254
Jul 24, 2021 $ 0.000624
-3.31%
$ 13,096 $ 209,849
Jul 23, 2021 $ 0.000645
-2.32%
$ 13,538 $ 240,992
Jul 22, 2021 $ 0.00066
-0.22%
$ 13,863 $ 317,306
Jul 21, 2021 $ 0.000662
-0.65%
$ 13,897 $ 283,771
Jul 20, 2021 $ 0.000666
+0.29%
$ 13,984 $ 226,493
Jul 19, 2021 $ 0.000661
-0.31%
$ 13,890 $ 319,656
Jul 18, 2021 $ 0.000666
-4.72%
$ 13,987 $ 332,655
Jul 17, 2021 $ 0.0007
-1.66%
$ 14,697 $ 237,174
Jul 16, 2021 $ 0.00071
-1.29%
$ 14,916 $ 323,563
Jul 15, 2021 $ 0.000719
-3.08%
$ 15,094 $ 366,181
Jul 14, 2021 $ 0.000742
+30.92%
$ 15,579 $ 261,413
Jul 13, 2021 $ 0.000566
+0.51%
$ 11,888 $ 238,395
Jul 12, 2021 $ 0.000564
-0.38%
$ 11,846 $ 268,215
Jul 11, 2021 $ 0.000566
-8.52%
$ 11,892 $ 311,880
Jul 10, 2021 $ 0.000619
+2.87%
$ 13,004 $ 317,294
Jul 9, 2021 $ 0.000602
-4.99%
$ 12,647 $ 270,871
Jul 8, 2021 $ 0.000634
+18.67%
$ 13,307 $ 281,275
Jul 7, 2021 $ 0.000534
-16.77%
$ 11,214 $ 259,911
Jul 6, 2021 $ 0.000641
+19.92%
$ 13,461 $ 323,616
Jul 5, 2021 $ 0.000535
-10.78%
$ 11,231 $ 186,516
Jul 4, 2021 $ 0.000599
-4.24%
$ 12,589 $ 71,914
Jul 3, 2021 $ 0.000626
+24.06%
$ 13,146 $ 136,388
Jul 2, 2021 $ 0.000506
+0.36%
$ 10,634 $ 75,966
Jul 1, 2021 $ 0.000505
-0.14%
$ 10,603 $ 78,020
Jun 30, 2021 $ 0.000506
-2.62%
$ 10,625 $ 148,486