XDNA Historical Data

XDNA Page 33
Download
Date Close Price change Market cap Trading volume
Jun 29, 2021 $0.00052
+2.21%
$10,910 $160,955
Jun 28, 2021 $0.000508
+1.08%
$10,673 $110,599
Jun 27, 2021 $0.000503
-0.16%
$10,553 $93,509
Jun 26, 2021 $0.000503
+0.03%
$10,569 $97,523
Jun 25, 2021 $0.000503
-2.60%
$10,571 $90,102
Jun 24, 2021 $0.000517
+1.17%
$10,858 $57,539
Jun 23, 2021 $0.000511
-3.16%
$10,735 $166,214
Jun 22, 2021 $0.000528
+2.10%
$11,086 $288,270
Jun 21, 2021 $0.000516
-16.85%
$10,845 $226,568
Jun 20, 2021 $0.000621
-6.04%
$13,042 $231,069
Jun 19, 2021 $0.000661
+7.46%
$13,883 $232,623
Jun 18, 2021 $0.000615
-12.25%
$12,914 $272,581
Jun 17, 2021 $0.000701
+8.29%
$14,717 $293,593
Jun 16, 2021 $0.000647
-5.04%
$13,584 $236,390
Jun 15, 2021 $0.000681
-5.31%
$14,308 $324,384
Jun 14, 2021 $0.000719
-6.63%
$15,108 $229,447
Jun 13, 2021 $0.000762
-11.90%
$16,006 $388,087
Jun 12, 2021 $0.000865
+84.63%
$18,169 $194,035
Jun 11, 2021 $0.000469
+3.34%
$9,839 $199,692
Jun 10, 2021 $0.000453
+5.76%
$9,522 $106,061
Jun 9, 2021 $0.000429
-2.26%
$8,999 $264,805
Jun 8, 2021 $0.000438
-9.89%
$9,207 $210,634
Jun 7, 2021 $0.000487
-2.02%
$10,235 $177,692
Jun 6, 2021 $0.000495
-2.21%
$10,402 $81,514
Jun 5, 2021 $0.000506
-5.29%
$10,630 $105,020
Jun 4, 2021 $0.000534
-9.05%
$11,223 $105,372
Jun 3, 2021 $0.000588
+0.60%
$12,340 $113,178
Jun 2, 2021 $0.000584
+6.25%
$12,272 $172,217
Jun 1, 2021 $0.00055
-4.72%
$11,545 $148,232
May 30, 2021 $0.000588
+2.58%
$12,346 $121,080
May 29, 2021 $0.000573
-2.78%
$12,029 $119,253
May 28, 2021 $0.000589
+1.84%
$12,373 $132,759
May 27, 2021 $0.000579
+0.17%
$12,158 $181,227
May 26, 2021 $0.000578
+1.39%
$12,136 $218,148
May 25, 2021 $0.00057
-4.94%
$11,973 $196,507
May 24, 2021 $0.000601
+0.76%
$12,614 $151,304
May 23, 2021 $0.000596
-15.76%
$12,517 $179,934
May 22, 2021 $0.000708
-15.80%
$14,862 $239,241
May 21, 2021 $0.000847
-4.33%
$17,780 $250,636
May 20, 2021 $0.000885
+0.60%
$18,581 $247,567
May 19, 2021 $0.00088
-25.33%
$18,477 $225,823
May 18, 2021 $0.00118
+7.76%
$24,740 $300,866
May 17, 2021 $0.00109
-1.06%
$22,952 $342,846
May 16, 2021 $0.0011
-11.05%
$23,189 $298,539
May 15, 2021 $0.00125
+2.95%
$26,189 $349,133
May 14, 2021 $0.00121
+9.18%
$25,436 $307,107
May 13, 2021 $0.00111
-5.04%
$23,299 $297,020
May 12, 2021 $0.00117
-9.06%
$24,515 $184,014
May 11, 2021 $0.00127
-8.81%
$26,653 $296,196
May 10, 2021 $0.00137
+3.51%
$28,789 $243,351