XDNA Historical Data

XDNA Page 35
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $0.000499
+1.40%
$10,469 $189,562
Mar 18, 2021 $0.000494
+5.42%
$10,364 $155,384
Mar 17, 2021 $0.000467
-0.87%
$9,808 $172,130
Mar 16, 2021 $0.00047
+11.10%
$9,862 $155,743
Mar 15, 2021 $0.000423
-0.68%
$8,880 $148,900
Mar 14, 2021 $0.000426
-1.36%
$8,940 $134,279
Mar 13, 2021 $0.000432
+2.31%
$9,062 $140,072
Mar 12, 2021 $0.000421
-10.78%
$8,840 $160,590
Mar 11, 2021 $0.000473
-3.16%
$9,931 $181,838
Mar 10, 2021 $0.000487
-5.12%
$10,217 $203,449
Mar 9, 2021 $0.000514
+0.41%
$10,797 $167,257
Mar 8, 2021 $0.000513
+1.61%
$10,764 $203,171
Mar 7, 2021 $0.000504
-0.15%
$10,583 $254,814
Mar 6, 2021 $0.000505
+0.67%
$10,602 $216,534
Mar 5, 2021 $0.000502
+5.56%
$10,533 $207,339
Mar 4, 2021 $0.000475
+2.07%
$9,980 $240,905
Mar 3, 2021 $0.000468
+6.77%
$9,822 $201,891
Mar 2, 2021 $0.000438
-0.62%
$9,203 $220,167
Mar 1, 2021 $0.000442
+0.96%
$9,274 $196,572
Feb 28, 2021 $0.000435
-4.24%
$9,142 $208,583
Feb 27, 2021 $0.000456
-3.94%
$9,568 $169,674
Feb 26, 2021 $0.000475
-1.87%
$9,978 $178,940
Feb 25, 2021 $0.000474
+3.23%
$9,951 $245,568
Feb 24, 2021 $0.000458
+0.65%
$9,624 $187,309
Feb 23, 2021 $0.000455
-1.49%
$9,562 $229,263
Feb 22, 2021 $0.000462
-21.57%
$9,709 $205,479
Feb 21, 2021 $0.00059
-6.37%
$12,383 $238,083
Feb 20, 2021 $0.000629
-30.82%
$13,215 $260,468
Feb 19, 2021 $0.00091
-13.42%
$19,104 $351,991
Feb 18, 2021 $0.00105
+1.14%
$22,068 $342,647
Feb 17, 2021 $0.00104
+6.44%
$21,815 $343,308
Feb 16, 2021 $0.000976
+18.88%
$20,492 $360,854
Feb 15, 2021 $0.000821
+25.45%
$17,245 $304,081
Feb 14, 2021 $0.000655
+2.89%
$13,759 $290,536
Feb 13, 2021 $0.000637
+1.68%
$13,370 $230,768
Feb 12, 2021 $0.000628
+17.31%
$13,181 $200,058
Feb 11, 2021 $0.000535
+0.96%
$11,241 $201,318
Feb 10, 2021 $0.00053
+0.04%
$11,136 $164,201
Feb 9, 2021 $0.00053
+8.98%
$11,132 $164,243
Feb 8, 2021 $0.000486
+12.59%
$10,204 $173,156
Feb 7, 2021 $0.000432
-1.69%
$9,071 $133,990
Feb 6, 2021 $0.000439
+4.75%
$9,221 $150,647
Feb 5, 2021 $0.000419
-4.07%
$8,806 $169,271
Feb 4, 2021 $0.000437
+10.35%
$9,180 $115,745
Feb 3, 2021 $0.000396
+3.85%
$8,318 $163,545
Feb 2, 2021 $0.000382
+4.94%
$8,014 $183,388
Feb 1, 2021 $0.000364
+2.67%
$7,637 $174,134
Jan 30, 2021 $0.000355
+1.19%
$7,458 $149,385
Jan 29, 2021 $0.000346
+8.53%
$7,273 $156,640
Jan 28, 2021 $0.000319
+2.59%
$6,700 $125,684