XDNA Historical Data

XDNA Page 36
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $0.00031
-8.79%
$6,520 $114,901
Jan 26, 2021 $0.000339
-2.81%
$7,121 $134,646
Jan 24, 2021 $0.000361
+15.46%
$7,585 $141,281
Jan 23, 2021 $0.000313
-18.73%
$6,572 $127,904
Jan 22, 2021 $0.000388
-13.41%
$8,158 $114,038
Jan 21, 2021 $0.00045
-3.42%
$9,454 $184,079
Jan 20, 2021 $0.000466
+64.97%
$9,791 $223,145
Jan 19, 2021 $0.000283
+13.23%
$5,936 $133,809
Jan 18, 2021 $0.00025
-0.05%
$5,244 $167,661
Jan 17, 2021 $0.00025
+1.00%
$5,245 $109,493
Jan 16, 2021 $0.000247
+25.25%
$5,194 $127,592
Jan 15, 2021 $0.000197
-3.57%
$4,147 $94,564
Jan 14, 2021 $0.000205
+7.17%
$4,297 $81,008
Jan 13, 2021 $0.000191
+14.02%
$4,010 $111,297
Jan 12, 2021 $0.000167
-11.70%
$3,516 $69,244
Jan 11, 2021 $0.00019
-1.10%
$3,985 $97,108
Jan 10, 2021 $0.000192
+16.10%
$4,030 $127,702
Jan 9, 2021 $0.000165
+5.23%
$3,472 $115,718
Jan 8, 2021 $0.000157
+8.03%
$3,300 $118,139
Jan 7, 2021 $0.000145
+12.54%
$3,055 $141,898
Jan 6, 2021 $0.000129
+15.63%
$2,714 $120,761
Jan 5, 2021 $0.000112
+7.81%
$2,347 $98,442
Jan 4, 2021 $0.0000871
-1.26%
$1,829 $65,200
Jan 3, 2021 $0.0000881
-0.15%
$1,851 $65,140
Jan 2, 2021 $0.0000882
+5.05%
$1,853 $71,642
Jan 1, 2021 $0.000084
-2.59%
$1,764 $72,260
Dec 31, 2020 $0.0000862
-90.67%
$1,811 $68,711
Dec 30, 2020 $0.000923
+46.12%
$19,387 $835
Dec 29, 2020 $0.0000856
-0.12%
$1,798 $68,362
Dec 28, 2020 $0.0000827
-7.13%
$1,736 $65,411
Dec 27, 2020 $0.0000853
-8.25%
$1,792 $63,552
Dec 26, 2020 $0.0000944
+0.13%
$1,983 $61,920
Dec 25, 2020 $0.0000845
-0.75%
$1,775 $72,202
Dec 24, 2020 $0.0000856
+1.89%
$1,798 $64,826
Dec 23, 2020 $0.0000836
-13.74%
$1,756 $67,284
Dec 22, 2020 $0.0000982
-0.90%
$2,061 $81,161
Dec 21, 2020 $0.0001
-2.70%
$2,100 $70,393
Dec 20, 2020 $0.000102
-6.61%
$2,138 $70,632
Dec 19, 2020 $0.000102
-3.02%
$2,135 $87,389
Dec 18, 2020 $0.000104
-0.70%
$2,192 $93,424
Dec 17, 2020 $0.000105
+15.43%
$2,208 $97,279
Dec 16, 2020 $0.0000919
+7.80%
$1,930 $145,108
Dec 15, 2020 $0.0000846
-2.06%
$1,777 $84,223
Dec 14, 2020 $0.0000816
-2.08%
$1,714 $121,206
Dec 13, 2020 $0.0000841
+0.53%
$1,766 $114,361
Dec 12, 2020 $0.000081
+5.46%
$1,701 $112,683
Dec 11, 2020 $0.0000777
+5.77%
$1,633 $67,048
Dec 10, 2020 $0.000079
+18.04%
$1,659 $62,951
Dec 9, 2020 $0.000068
-3.64%
$1,429 $57,914
Dec 8, 2020 $0.0000719
-1.63%
$1,510 $41,438