XDNA Historical Data

XDNA Page 39
Download
Date Close Price change Market cap Trading volume
Aug 29, 2020 $ 0.00685
-24.09%
$ 143,814 $ 529
Aug 28, 2020 $ 0.00902
+6.34%
$ 189,415 $ 123
Aug 27, 2020 $ 0.00848
-4.22%
$ 178,140 $ 498
Aug 26, 2020 $ 0.00886
+13.09%
$ 185,989 $ 173
Aug 25, 2020 $ 0.00784
-3.41%
$ 164,567 $ 39
Aug 24, 2020 $ 0.00812
+5.23%
$ 170,419 $ 39
Aug 23, 2020 $ 0.00771
-9.06%
$ 162,010 $ 93
Aug 22, 2020 $ 0.00848
-11.40%
$ 178,092 $ 35
Aug 21, 2020 $ 0.00957
-3.87%
$ 201,039 $ 145
Aug 20, 2020 $ 0.00996
+15.08%
$ 209,162 $ 267
Aug 19, 2020 $ 0.00865
+16.63%
$ 181,691 $ 147
Aug 18, 2020 $ 0.00742
-18.30%
$ 155,806 $ 121
Aug 17, 2020 $ 0.00908
+16.36%
$ 190,779 $ 168
Aug 16, 2020 $ 0.00781
-8.51%
$ 163,936 $ 84
Aug 15, 2020 $ 0.00853
+2.81%
$ 179,200 $ 10
Aug 14, 2020 $ 0.0083
-7.23%
$ 174,276 $ 26
Aug 13, 2020 $ 0.00895
+4.18%
$ 187,916 $ 70
Aug 12, 2020 $ 0.00859
+15.09%
$ 180,415 $ 248
Aug 11, 2020 $ 0.00747
-18.71%
$ 156,776 $ 174
Aug 10, 2020 $ 0.00918
+24.48%
$ 192,770 $ 403
Aug 9, 2020 $ 0.00737
-32.39%
$ 154,783 $ 765
Aug 8, 2020 $ 0.0109
-4.55%
$ 228,520 $ 384
Aug 7, 2020 $ 0.0114
-0.16%
$ 239,379 $ 219
Aug 6, 2020 $ 0.0114
-7.08%
$ 239,800 $ 164
Aug 5, 2020 $ 0.0123
+18.35%
$ 258,071 $ 296
Aug 4, 2020 $ 0.0104
-1.75%
$ 218,030 $ 46
Aug 3, 2020 $ 0.0106
-12.62%
$ 222,090 $ 244
Aug 2, 2020 $ 0.0121
-11.86%
$ 254,066 $ 272
Aug 1, 2020 $ 0.0137
+2.56%
$ 288,243 $ 355
Jul 31, 2020 $ 0.0134
+11.07%
$ 281,032 $ 231
Jul 30, 2020 $ 0.0121
+6.56%
$ 253,103 $ 212
Jul 29, 2020 $ 0.0113
-3.26%
$ 237,465 $ 37
Jul 28, 2020 $ 0.0117
-3.94%
$ 245,390 $ 263
Jul 27, 2020 $ 0.0122
+13.94%
$ 255,277 $ 284
Jul 26, 2020 $ 0.0107
-4.13%
$ 224,017 $ 989
Jul 25, 2020 $ 0.0111
-2.67%
$ 233,562 $ 39
Jul 24, 2020 $ 0.0114
-3.05%
$ 239,788 $ 115
Jul 23, 2020 $ 0.0118
+5.19%
$ 247,217 $ 145
Jul 22, 2020 $ 0.0112
-4.92%
$ 235,046 $ 188
Jul 21, 2020 $ 0.0118
-2.70%
$ 247,178 $ 33
Jul 20, 2020 $ 0.0121
+10.92%
$ 254,063 $ 103
Jul 19, 2020 $ 0.0109
-6.56%
$ 229,092 $ 71
Jul 18, 2020 $ 0.0117
-3.34%
$ 245,203 $ 78
Jul 17, 2020 $ 0.0121
+0.45%
$ 253,679 $ 16
Jul 16, 2020 $ 0.012
-4.47%
$ 252,600 $ 268
Jul 15, 2020 $ 0.0126
-4.81%
$ 264,477 $ 49
Jul 14, 2020 $ 0.0132
+1.51%
$ 277,882 $ 390
Jul 13, 2020 $ 0.013
+2.66%
$ 273,857 $ 182
Jul 12, 2020 $ 0.0127
+8.27%
$ 266,668 $ 204
Jul 11, 2020 $ 0.0117
-2.51%
$ 246,277 $ 12