Coinranking
XDNA Historical Data
XDNA
Page 41
| Date | | | ||
|---|---|---|---|---|
| May 21, 2020 | $0.0133 | -5.33% | ||
| May 20, 2020 | $0.0141 | -11.42% | ||
| May 19, 2020 | $0.0159 | +19.24% | ||
| May 18, 2020 | $0.0134 | +5.50% | ||
| May 17, 2020 | $0.0127 | +1.57% | ||
| May 16, 2020 | $0.0125 | +0.01% | ||
| May 15, 2020 | $0.0125 | -5.39% | ||
| May 14, 2020 | $0.0132 | -16.46% | ||
| May 13, 2020 | $0.0158 | +38.50% | ||
| May 12, 2020 | $0.0114 | +2.73% | ||
| May 11, 2020 | $0.0111 | +7.82% | ||
| May 10, 2020 | $0.0103 | -8.26% | ||
| May 9, 2020 | $0.0112 | +2.54% | ||
| May 8, 2020 | $0.0109 | +4.30% | ||
| May 7, 2020 | $0.0105 | +2.53% | ||
| May 6, 2020 | $0.0102 | -3.10% | ||
| May 5, 2020 | $0.0105 | +1.62% | ||
| May 4, 2020 | $0.0104 | -5.73% | ||
| May 3, 2020 | $0.011 | -11.66% | ||
| May 2, 2020 | $0.0124 | -2.46% | ||
| May 1, 2020 | $0.0128 | +2.11% | ||
| Apr 30, 2020 | $0.0125 | -4.58% | ||
| Apr 29, 2020 | $0.0131 | +22.80% | ||
| Apr 28, 2020 | $0.0107 | -7.29% | ||
| Apr 27, 2020 | $0.0115 | +7.23% | ||
| Apr 26, 2020 | $0.0107 | +14.11% | ||
| Apr 25, 2020 | $0.00939 | -5.97% | ||
| Apr 24, 2020 | $0.00999 | +0.94% | ||
| Apr 23, 2020 | $0.0099 | -10.86% | ||
| Apr 22, 2020 | $0.0111 | +17.54% | ||
| Apr 21, 2020 | $0.00944 | +3.58% | ||
| Apr 20, 2020 | $0.00912 | -10.07% | ||
| Apr 19, 2020 | $0.0101 | -4.30% | ||
| Apr 18, 2020 | $0.0106 | +1.24% | ||
| Apr 17, 2020 | $0.0105 | -4.03% | ||
| Apr 16, 2020 | $0.0109 | +12.55% | ||
| Apr 15, 2020 | $0.00969 | -5.67% | ||
| Apr 14, 2020 | $0.0103 | +3.20% | ||
| Apr 13, 2020 | $0.00995 | -4.62% | ||
| Apr 12, 2020 | $0.0104 | -11.66% | ||
| Apr 11, 2020 | $0.0118 | -1.34% | ||
| Apr 10, 2020 | $0.012 | +4.37% | ||
| Apr 9, 2020 | $0.0115 | +6.19% | ||
| Apr 8, 2020 | $0.0108 | +4.06% | ||
| Apr 7, 2020 | $0.0104 | +3.73% | ||
| Apr 6, 2020 | $0.01 | +6.93% | ||
| Apr 5, 2020 | $0.00936 | -0.90% | ||
| Apr 4, 2020 | $0.00944 | +8.44% | ||
| Apr 3, 2020 | $0.00871 | -7.39% | ||
| Apr 2, 2020 | $0.00941 | +0.18% | ||