XDNA Historical Data

XDNA Page 41
Download
Date Close Price change Market cap Trading volume
May 21, 2020 $ 0.0133
-5.33%
$ 280,256 $ 215
May 20, 2020 $ 0.0141
-11.42%
$ 296,101 $ 327
May 19, 2020 $ 0.0159
+19.24%
$ 334,275 $ 180
May 18, 2020 $ 0.0134
+5.50%
$ 280,416 $ 156
May 17, 2020 $ 0.0127
+1.57%
$ 265,789 $ 99
May 16, 2020 $ 0.0125
+0.01%
$ 261,634 $ 94
May 15, 2020 $ 0.0125
-5.39%
$ 261,520 $ 87
May 14, 2020 $ 0.0132
-16.46%
$ 276,405 $ 139
May 13, 2020 $ 0.0158
+38.50%
$ 330,874 $ 486
May 12, 2020 $ 0.0114
+2.73%
$ 238,777 $ 675
May 11, 2020 $ 0.0111
+7.82%
$ 232,453 $ 620
May 10, 2020 $ 0.0103
-8.26%
$ 215,618 $ 74
May 9, 2020 $ 0.0112
+2.54%
$ 235,112 $ 262
May 8, 2020 $ 0.0109
+4.30%
$ 229,310 $ 247
May 7, 2020 $ 0.0105
+2.53%
$ 219,916 $ 265
May 6, 2020 $ 0.0102
-3.10%
$ 214,547 $ 224
May 5, 2020 $ 0.0105
+1.62%
$ 221,187 $ 155
May 4, 2020 $ 0.0104
-5.73%
$ 217,687 $ 332
May 3, 2020 $ 0.011
-11.66%
$ 230,927 $ 420
May 2, 2020 $ 0.0124
-2.46%
$ 261,436 $ 216
May 1, 2020 $ 0.0128
+2.11%
$ 268,055 $ 223
Apr 30, 2020 $ 0.0125
-4.58%
$ 262,327 $ 367
Apr 29, 2020 $ 0.0131
+22.80%
$ 274,955 $ 707
Apr 28, 2020 $ 0.0107
-7.29%
$ 223,905 $ 65
Apr 27, 2020 $ 0.0115
+7.23%
$ 241,490 $ 280
Apr 26, 2020 $ 0.0107
+14.11%
$ 225,126 $ 395
Apr 25, 2020 $ 0.00939
-5.97%
$ 197,255 $ 292
Apr 24, 2020 $ 0.00999
+0.94%
$ 209,778 $ 235
Apr 23, 2020 $ 0.0099
-10.86%
$ 207,810 $ 329
Apr 22, 2020 $ 0.0111
+17.54%
$ 233,076 $ 231
Apr 21, 2020 $ 0.00944
+3.58%
$ 198,288 $ 144
Apr 20, 2020 $ 0.00912
-10.07%
$ 191,460 $ 805
Apr 19, 2020 $ 0.0101
-4.30%
$ 212,943 $ 221
Apr 18, 2020 $ 0.0106
+1.24%
$ 222,484 $ 70
Apr 17, 2020 $ 0.0105
-4.03%
$ 219,744 $ 131
Apr 16, 2020 $ 0.0109
+12.55%
$ 228,929 $ 306
Apr 15, 2020 $ 0.00969
-5.67%
$ 203,450 $ 28
Apr 14, 2020 $ 0.0103
+3.20%
$ 215,646 $ 110
Apr 13, 2020 $ 0.00995
-4.62%
$ 208,914 $ 88
Apr 12, 2020 $ 0.0104
-11.66%
$ 219,363 $ 97
Apr 11, 2020 $ 0.0118
-1.34%
$ 248,280 $ 53
Apr 10, 2020 $ 0.012
+4.37%
$ 251,589 $ 167
Apr 9, 2020 $ 0.0115
+6.19%
$ 241,071 $ 246
Apr 8, 2020 $ 0.0108
+4.06%
$ 227,037 $ 91
Apr 7, 2020 $ 0.0104
+3.73%
$ 218,175 $ 71
Apr 6, 2020 $ 0.01
+6.93%
$ 210,094 $ 99
Apr 5, 2020 $ 0.00936
-0.90%
$ 196,557 $ 57
Apr 4, 2020 $ 0.00944
+8.44%
$ 198,331 $ 243
Apr 3, 2020 $ 0.00871
-7.39%
$ 182,916 $ 84
Apr 2, 2020 $ 0.00941
+0.18%
$ 197,604 $ 141