XDNA Historical Data

XDNA Page 42
Download
Date Close Price change Market cap Trading volume
Apr 1, 2020 $ 0.0094
-0.81%
$ 197,302 $ 86
Mar 31, 2020 $ 0.00948
-1.67%
$ 199,014 $ 49
Mar 30, 2020 $ 0.00965
+9.17%
$ 202,562 $ 126
Mar 29, 2020 $ 0.00884
-9.57%
$ 185,704 $ 350
Mar 28, 2020 $ 0.00978
-15.63%
$ 205,330 $ 372
Mar 27, 2020 $ 0.0116
-20.27%
$ 243,327 $ 51
Mar 26, 2020 $ 0.0145
+28.43%
$ 305,229 $ 157
Mar 25, 2020 $ 0.0113
-11.24%
$ 237,703 $ 92
Mar 24, 2020 $ 0.0127
+16.51%
$ 267,745 $ 57
Mar 23, 2020 $ 0.0109
+10.81%
$ 229,861 $ 290
Mar 22, 2020 $ 0.00988
-19.59%
$ 207,499 $ 125
Mar 21, 2020 $ 0.0123
-10.60%
$ 257,832 $ 277
Mar 20, 2020 $ 0.0137
+1.22%
$ 288,284 $ 142
Mar 19, 2020 $ 0.0136
+13.76%
$ 284,786 $ 281
Mar 18, 2020 $ 0.0119
-7.56%
$ 250,351 $ 49
Mar 17, 2020 $ 0.0129
-0.22%
$ 271,628 $ 299
Mar 16, 2020 $ 0.0129
-8.18%
$ 271,789 $ 27
Mar 15, 2020 $ 0.0141
+2.77%
$ 296,158 $ 101
Mar 14, 2020 $ 0.0137
+0.41%
$ 288,417 $ 117
Mar 13, 2020 $ 0.0136
+10.57%
$ 286,003 $ 132
Mar 12, 2020 $ 0.0123
-42.23%
$ 258,702 $ 194
Mar 11, 2020 $ 0.0213
+1.24%
$ 447,835 $ 198
Mar 10, 2020 $ 0.0211
-1.57%
$ 442,317 $ 100
Mar 9, 2020 $ 0.0214
-12.40%
$ 449,226 $ 178
Mar 8, 2020 $ 0.0244
-2.72%
$ 512,665 $ 1,243
Mar 7, 2020 $ 0.0251
+6.60%
$ 527,013 $ 404
Mar 6, 2020 $ 0.0235
-15.60%
$ 494,381 $ 78
Mar 5, 2020 $ 0.0279
+20.66%
$ 585,439 $ 429
Mar 4, 2020 $ 0.0231
+3.56%
$ 484,974 $ 193
Mar 3, 2020 $ 0.0223
+1.16%
$ 468,443 $ 78
Mar 2, 2020 $ 0.022
-3.14%
$ 462,892 $ 205
Mar 1, 2020 $ 0.0228
-4.66%
$ 478,115 $ 128
Feb 29, 2020 $ 0.0239
-1.41%
$ 501,970 $ 217
Feb 28, 2020 $ 0.0243
+2.08%
$ 509,384 $ 265
Feb 27, 2020 $ 0.0237
-11.32%
$ 498,042 $ 1,045
Feb 26, 2020 $ 0.0267
+2.36%
$ 561,660 $ 683
Feb 25, 2020 $ 0.0262
+3.11%
$ 549,417 $ 173
Feb 24, 2020 $ 0.0254
-15.03%
$ 533,008 $ 544
Feb 23, 2020 $ 0.0299
-12.30%
$ 627,166 $ 485
Feb 22, 2020 $ 0.0341
+10.51%
$ 715,165 $ 908
Feb 21, 2020 $ 0.0308
+12.10%
$ 647,160 $ 779
Feb 20, 2020 $ 0.0275
-1.74%
$ 577,564 $ 627
Feb 19, 2020 $ 0.028
-1.64%
$ 588,003 $ 735
Feb 18, 2020 $ 0.0285
-19.28%
$ 597,646 $ 337
Feb 17, 2020 $ 0.0353
+32.88%
$ 740,618 $ 237
Feb 16, 2020 $ 0.0266
+13.28%
$ 557,760 $ 150
Feb 15, 2020 $ 0.0234
-6.72%
$ 492,328 $ 113
Feb 14, 2020 $ 0.0251
-7.53%
$ 527,793 $ 455
Feb 13, 2020 $ 0.0272
+14.44%
$ 570,691 $ 292
Feb 12, 2020 $ 0.0238
-5.12%
$ 498,887 $ 518