XDNA Historical Data

XDNA Page 43
Download
Date Close Price change Market cap Trading volume
Feb 11, 2020 $ 0.025
+0.64%
$ 525,996 $ 573
Feb 10, 2020 $ 0.0249
-5.47%
$ 522,787 $ 1,599
Feb 9, 2020 $ 0.0263
-5.48%
$ 552,964 $ 207
Feb 8, 2020 $ 0.0279
-13.73%
$ 585,107 $ 262
Feb 7, 2020 $ 0.0323
+27.16%
$ 678,245 $ 335
Feb 6, 2020 $ 0.0254
-21.59%
$ 533,331 $ 491
Feb 5, 2020 $ 0.0324
+9.38%
$ 680,113 $ 462
Feb 4, 2020 $ 0.0296
+9.11%
$ 621,771 $ 271
Feb 3, 2020 $ 0.0271
-9.43%
$ 569,857 $ 557
Feb 2, 2020 $ 0.03
+12.75%
$ 629,297 $ 278
Feb 1, 2020 $ 0.0266
-6.59%
$ 558,147 $ 187
Jan 31, 2020 $ 0.0285
-0.76%
$ 597,459 $ 133
Jan 30, 2020 $ 0.0287
-2.92%
$ 602,096 $ 290
Jan 29, 2020 $ 0.0295
+2.28%
$ 620,292 $ 401
Jan 28, 2020 $ 0.0289
+0.18%
$ 606,212 $ 334
Jan 27, 2020 $ 0.0288
-10.21%
$ 605,147 $ 723
Jan 26, 2020 $ 0.0321
+8.52%
$ 673,881 $ 454
Jan 25, 2020 $ 0.0296
+2.83%
$ 621,260 $ 198
Jan 24, 2020 $ 0.0288
+12.87%
$ 604,256 $ 391
Jan 23, 2020 $ 0.0255
-17.31%
$ 535,196 $ 513
Jan 22, 2020 $ 0.0308
+7.74%
$ 647,206 $ 771
Jan 21, 2020 $ 0.0286
+6.41%
$ 600,776 $ 702
Jan 20, 2020 $ 0.0269
+2.39%
$ 564,602 $ 205
Jan 19, 2020 $ 0.0262
-0.64%
$ 551,201 $ 256
Jan 18, 2020 $ 0.0264
+3.31%
$ 554,854 $ 400
Jan 17, 2020 $ 0.0256
+5.03%
$ 537,174 $ 172
Jan 16, 2020 $ 0.0243
-14.62%
$ 511,327 $ 196
Jan 15, 2020 $ 0.0285
+8.77%
$ 598,797 $ 604
Jan 14, 2020 $ 0.0262
+23.40%
$ 550,879 $ 1,289
Jan 13, 2020 $ 0.0213
+1.12%
$ 446,471 $ 262
Jan 12, 2020 $ 0.021
-5.12%
$ 441,702 $ 329
Jan 11, 2020 $ 0.0222
-3.51%
$ 465,478 $ 190
Jan 10, 2020 $ 0.023
+11.44%
$ 482,323 $ 635
Jan 9, 2020 $ 0.0206
-0.50%
$ 432,850 $ 193
Jan 8, 2020 $ 0.0207
+28.06%
$ 435,086 $ 333
Jan 7, 2020 $ 0.0162
-19.82%
$ 339,765 $ 390
Jan 6, 2020 $ 0.0202
+6.05%
$ 423,816 $ 182
Jan 5, 2020 $ 0.019
-0.29%
$ 399,575 $ 139
Jan 4, 2020 $ 0.0191
-3.08%
$ 400,733 $ 78
Jan 3, 2020 $ 0.0197
+5.43%
$ 413,380 $ 109
Jan 2, 2020 $ 0.0187
+16.15%
$ 392,097 $ 369
Jan 1, 2020 $ 0.0161
-9.16%
$ 337,582 $ 75
Dec 31, 2019 $ 0.0177
+10.66%
$ 371,638 $ 292
Dec 30, 2019 $ 0.016
-2.40%
$ 335,837 $ 79
Dec 29, 2019 $ 0.0164
+10.87%
$ 344,087 $ 124
Dec 28, 2019 $ 0.0148
-14.64%
$ 310,344 $ 45
Dec 27, 2019 $ 0.0173
+1.02%
$ 363,554 $ 378
Dec 26, 2019 $ 0.0171
+5.23%
$ 359,880 $ 96
Dec 25, 2019 $ 0.0163
-3.31%
$ 341,642 $ 91
Dec 24, 2019 $ 0.0168
+0.84%
$ 353,272 $ 122