XDNA Historical Data

XDNA Page 44
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $ 0.0167
-10.81%
$ 350,415 $ 22,901
Dec 22, 2019 $ 0.0187
+2.61%
$ 392,752 $ 14,131
Dec 21, 2019 $ 0.0182
-18.86%
$ 382,848 $ 23,240
Dec 20, 2019 $ 0.0225
+18.65%
$ 471,817 $ 15,738
Dec 19, 2019 $ 0.0189
-4.19%
$ 397,768 $ 257
Dec 18, 2019 $ 0.0198
+13.01%
$ 415,185 $ 29
Dec 17, 2019 $ 0.0175
+2.54%
$ 367,964 $ 103
Dec 16, 2019 $ 0.0171
+32.66%
$ 358,848 $ 1,236
Dec 15, 2019 $ 0.0129
-9.49%
$ 270,514 $ 97
Dec 14, 2019 $ 0.0142
-7.35%
$ 298,905 $ 52
Dec 13, 2019 $ 0.0154
+12.74%
$ 322,621 $ 41
Dec 12, 2019 $ 0.0136
-2.53%
$ 286,179 $ 286
Dec 11, 2019 $ 0.014
-4.28%
$ 292,972 $ 20
Dec 10, 2019 $ 0.0146
+13.98%
$ 306,089 $ 386
Dec 9, 2019 $ 0.0128
-7.38%
$ 268,519 $ 218
Dec 8, 2019 $ 0.0138
-8.70%
$ 289,905 $ 69
Dec 7, 2019 $ 0.0151
+27.76%
$ 317,531 $ 210
Dec 6, 2019 $ 0.0118
+4.20%
$ 248,539 $ 113
Dec 5, 2019 $ 0.0114
-0.20%
$ 239,193 $ 223
Dec 4, 2019 $ 0.0115
+15.15%
$ 241,621 $ 49
Dec 3, 2019 $ 0.00999
-31.88%
$ 209,827 $ 186
Dec 2, 2019 $ 0.0147
+6.00%
$ 308,056 $ 598
Dec 1, 2019 $ 0.0138
-17.48%
$ 290,691 $ 199
Nov 30, 2019 $ 0.0168
+1.29%
$ 352,258 $ 482
Nov 29, 2019 $ 0.0166
+7.48%
$ 348,021 $ 1,511
Nov 28, 2019 $ 0.0154
+0.47%
$ 323,831 $ 63
Nov 27, 2019 $ 0.0154
+1.73%
$ 322,998 $ 65
Nov 26, 2019 $ 0.0151
+17.72%
$ 317,532 $ 112
Nov 25, 2019 $ 0.0128
+1.85%
$ 268,955 $ 56
Nov 24, 2019 $ 0.0126
-14.76%
$ 264,076 $ 104
Nov 23, 2019 $ 0.0148
-27.88%
$ 309,760 $ 132
Nov 22, 2019 $ 0.0204
-5.58%
$ 427,854 $ 288
Nov 21, 2019 $ 0.0216
-26.89%
$ 453,140 $ 193
Nov 20, 2019 $ 0.0295
-14.48%
$ 619,817 $ 240
Nov 19, 2019 $ 0.0345
+5.66%
$ 12.63 million $ 438
Nov 18, 2019 $ 0.0327
-12.97%
$ 11.96 million $ 716
Nov 17, 2019 $ 0.0375
-6.40%
$ 13.74 million $ 255
Nov 16, 2019 $ 0.0402
-5.04%
$ 14.7 million $ 545
Nov 15, 2019 $ 0.0423
+28.01%
$ 15.48 million $ 96
Nov 14, 2019 $ 0.033
+113.73%
$ 12.09 million $ 988
Nov 13, 2019 $ 0.0155
-15.77%
$ 5.66 million $ 714
Nov 12, 2019 $ 0.0184
+24.21%
$ 6.72 million $ 107
Nov 11, 2019 $ 0.0148
-11.38%
$ 5.41 million $ 70
Nov 10, 2019 $ 0.0167
+24.21%
$ 6.11 million $ 141
Nov 9, 2019 $ 0.0134
+4.77%
$ 4.92 million $ 48
Nov 8, 2019 $ 0.0128
+30.76%
$ 4.7 million $ 218
Nov 7, 2019 $ 0.00981
+0.67%
$ 3.59 million $ 37
Nov 6, 2019 $ 0.00975
-13.95%
$ 3.57 million $ 4
Nov 5, 2019 $ 0.0113
-7.67%
$ 4.14 million $ 25
Nov 4, 2019 $ 0.0122
+6.89%
$ 4.48 million $ 61