XDNA Historical Data

XDNA Page 45
Download
Date Close Price change Market cap Trading volume
Nov 3, 2019 $ 0.0115
+35.09%
$ 4.19 million $ 82
Nov 2, 2019 $ 0.00848
+14.89%
$ 3.1 million $ 99
Nov 1, 2019 $ 0.00738
+7.65%
$ 2.7 million $ 13
Oct 31, 2019 $ 0.00686
-0.12%
$ 2.51 million $ 63
Oct 30, 2019 $ 0.00687
+3.15%
$ 2.51 million $ 24
Oct 29, 2019 $ 0.00666
+1.73%
$ 2.44 million $ 6
Oct 28, 2019 $ 0.00654
-1.87%
$ 2.4 million $ 66
Oct 27, 2019 $ 0.00667
+6.31%
$ 2.44 million $ 163
Oct 26, 2019 $ 0.00625
+5.88%
$ 2.29 million $ 7
Oct 25, 2019 $ 0.00589
+21.87%
$ 2.16 million $ 25
Oct 24, 2019 $ 0.00484
-10.98%
$ 1.77 million $ 36
Oct 23, 2019 $ 0.00543
-7.57%
$ 1.99 million $ 119
Oct 22, 2019 $ 0.00588
-17.86%
$ 2.15 million $ 216
Oct 21, 2019 $ 0.00715
+13.17%
$ 2.62 million $ 320
Oct 20, 2019 $ 0.00632
-9.81%
$ 2.31 million $ 618
Oct 19, 2019 $ 0.007
+2.27%
$ 2.56 million $ 63
Oct 18, 2019 $ 0.00685
+60.02%
$ 2.51 million $ 225
Oct 17, 2019 $ 0.00428
-4.18%
$ 1.57 million $ 2
Oct 16, 2019 $ 0.00447
-7.46%
$ 1.63 million $ 12
Oct 15, 2019 $ 0.00483
-1.08%
$ 1.77 million $ 3
Oct 14, 2019 $ 0.00488
-0.61%
$ 1.79 million $ 33
Oct 13, 2019 $ 0.00491
-10.74%
$ 1.8 million $ 3
Oct 12, 2019 $ 0.0055
+5.26%
$ 2.01 million $ 28
Oct 11, 2019 $ 0.00523
+5.52%
$ 1.92 million $ 16
Oct 10, 2019 $ 0.00496
-4.09%
$ 1.82 million $ 14
Oct 9, 2019 $ 0.00516
+22.82%
$ 1.89 million $ 21
Oct 8, 2019 $ 0.00419
-14.20%
$ 1.53 million $ 165
Oct 7, 2019 $ 0.00488
+20.67%
$ 1.79 million $ 93
Oct 6, 2019 $ 0.00406
+4.38%
$ 1.48 million $ 24
Oct 5, 2019 $ 0.00388
-3.26%
$ 1.42 million $ 24
Oct 4, 2019 $ 0.00403
-38.32%
$ 1.48 million $ 64
Oct 3, 2019 $ 0.00654
+71.62%
$ 2.39 million $ 425
Oct 2, 2019 $ 0.00381
+10.34%
$ 1.39 million $ 151
Oct 1, 2019 $ 0.00345
-3.20%
$ 1.26 million $ 9
Sep 30, 2019 $ 0.00357
-6.11%
$ 1.3 million $ 20
Sep 29, 2019 $ 0.0038
+4.49%
$ 1.39 million $ 1
Sep 28, 2019 $ 0.00363
-16.10%
$ 1.33 million $ 10
Sep 27, 2019 $ 0.00433
+11.93%
$ 1.59 million $ 49
Sep 26, 2019 $ 0.00387
+12.74%
$ 1.42 million $ 18
Sep 25, 2019 $ 0.00343
-12.18%
$ 1.25 million $ 37
Sep 24, 2019 $ 0.00386
+0.23%
$ 1.41 million $ 9
Sep 23, 2019 $ 0.00386
-14.69%
$ 1.41 million $ 45
Sep 22, 2019 $ 0.00452
+1.06%
$ 1.65 million $ 13
Sep 21, 2019 $ 0.00447
+9.08%
$ 1.64 million $ 4
Sep 20, 2019 $ 0.0041
-20.06%
$ 1.5 million $ 17
Sep 19, 2019 $ 0.00513
-2.91%
$ 1.88 million $ 15
Sep 18, 2019 $ 0.00528
+3.88%
$ 1.93 million $ 109
Sep 17, 2019 $ 0.00508
-6.24%
$ 1.86 million $ 25
Sep 16, 2019 $ 0.00543
+11.17%
$ 1.99 million $ 48
Sep 15, 2019 $ 0.00488
-3.57%
$ 1.79 million $ 8