XDNA Historical Data

XDNA Page 45
Download
Date Close Price change Market cap Trading volume
Nov 3, 2019 $0.0115
+35.09%
$4.19 million $82
Nov 2, 2019 $0.00848
+14.89%
$3.1 million $99
Nov 1, 2019 $0.00738
+7.65%
$2.7 million $13
Oct 31, 2019 $0.00686
-0.12%
$2.51 million $63
Oct 30, 2019 $0.00687
+3.15%
$2.51 million $24
Oct 29, 2019 $0.00666
+1.73%
$2.44 million $6
Oct 28, 2019 $0.00654
-1.87%
$2.4 million $66
Oct 27, 2019 $0.00667
+6.31%
$2.44 million $163
Oct 26, 2019 $0.00625
+5.88%
$2.29 million $7
Oct 25, 2019 $0.00589
+21.87%
$2.16 million $25
Oct 24, 2019 $0.00484
-10.98%
$1.77 million $36
Oct 23, 2019 $0.00543
-7.57%
$1.99 million $119
Oct 22, 2019 $0.00588
-17.86%
$2.15 million $216
Oct 21, 2019 $0.00715
+13.17%
$2.62 million $320
Oct 20, 2019 $0.00632
-9.81%
$2.31 million $618
Oct 19, 2019 $0.007
+2.27%
$2.56 million $63
Oct 18, 2019 $0.00685
+60.02%
$2.51 million $225
Oct 17, 2019 $0.00428
-4.18%
$1.57 million $2
Oct 16, 2019 $0.00447
-7.46%
$1.63 million $12
Oct 15, 2019 $0.00483
-1.08%
$1.77 million $3
Oct 14, 2019 $0.00488
-0.61%
$1.79 million $33
Oct 13, 2019 $0.00491
-10.74%
$1.8 million $3
Oct 12, 2019 $0.0055
+5.26%
$2.01 million $28
Oct 11, 2019 $0.00523
+5.52%
$1.92 million $16
Oct 10, 2019 $0.00496
-4.09%
$1.82 million $14
Oct 9, 2019 $0.00516
+22.82%
$1.89 million $21
Oct 8, 2019 $0.00419
-14.20%
$1.53 million $165
Oct 7, 2019 $0.00488
+20.67%
$1.79 million $93
Oct 6, 2019 $0.00406
+4.38%
$1.48 million $24
Oct 5, 2019 $0.00388
-3.26%
$1.42 million $24
Oct 4, 2019 $0.00403
-38.32%
$1.48 million $64
Oct 3, 2019 $0.00654
+71.62%
$2.39 million $425
Oct 2, 2019 $0.00381
+10.34%
$1.39 million $151
Oct 1, 2019 $0.00345
-3.20%
$1.26 million $9
Sep 30, 2019 $0.00357
-6.11%
$1.3 million $20
Sep 29, 2019 $0.0038
+4.49%
$1.39 million $1
Sep 28, 2019 $0.00363
-16.10%
$1.33 million $10
Sep 27, 2019 $0.00433
+11.93%
$1.59 million $49
Sep 26, 2019 $0.00387
+12.74%
$1.42 million $18
Sep 25, 2019 $0.00343
-12.18%
$1.25 million $37
Sep 24, 2019 $0.00386
+0.23%
$1.41 million $9
Sep 23, 2019 $0.00386
-14.69%
$1.41 million $45
Sep 22, 2019 $0.00452
+1.06%
$1.65 million $13
Sep 21, 2019 $0.00447
+9.08%
$1.64 million $4
Sep 20, 2019 $0.0041
-20.06%
$1.5 million $17
Sep 19, 2019 $0.00513
-2.91%
$1.88 million $15
Sep 18, 2019 $0.00528
+3.88%
$1.93 million $109
Sep 17, 2019 $0.00508
-6.24%
$1.86 million $25
Sep 16, 2019 $0.00543
+11.17%
$1.99 million $48
Sep 15, 2019 $0.00488
-3.57%
$1.79 million $8