XDNA Historical Data

XDNA Page 46
Download
Date Close Price change Market cap Trading volume
Sep 14, 2019 $0.00506
-11.42%
$1.85 million $15
Sep 13, 2019 $0.00571
+36.04%
$2.09 million $173
Sep 12, 2019 $0.0042
-14.84%
$1.54 million $8
Sep 11, 2019 $0.00492
+2.63%
$1.8 million $5
Sep 10, 2019 $0.0048
-2.80%
$1.76 million $7
Sep 9, 2019 $0.00493
+12.40%
$1.81 million $7
Sep 8, 2019 $0.00439
-22.08%
$1.61 million $77
Sep 7, 2019 $0.00563
+36.80%
$2.06 million $14
Sep 6, 2019 $0.00412
-1.99%
$1.51 million $2
Sep 5, 2019 $0.0042
-7.01%
$1.54 million $3
Sep 4, 2019 $0.00451
-7.83%
$1.65 million $9
Sep 3, 2019 $0.00489
+4.40%
$1.79 million $3
Sep 2, 2019 $0.00469
+12.08%
$1.72 million $24
Sep 1, 2019 $0.00419
-20.18%
$1.53 million $18
Aug 31, 2019 $0.00525
+35.01%
$1.92 million $47
Aug 30, 2019 $0.00389
-1.42%
$1.42 million $16
Aug 29, 2019 $0.00395
-22.29%
$1.44 million $3
Aug 28, 2019 $0.00508
+37.74%
$1.86 million $12
Aug 27, 2019 $0.00369
-3.16%
$1.35 million $14
Aug 26, 2019 $0.00379
-7.85%
$1.39 million $7
Aug 25, 2019 $0.00412
-0.75%
$1.51 million $5
Aug 24, 2019 $0.00415
+1.87%
$1.52 million $16
Aug 23, 2019 $0.00407
-22.60%
$1.49 million $35
Aug 22, 2019 $0.00526
+38.09%
$1.92 million $2
Aug 21, 2019 $0.00381
-29.10%
$1.4 million $49
Aug 20, 2019 $0.00538
+16.18%
$1.97 million $208
Aug 19, 2019 $0.0046
-38.41%
$1.69 million $10
Aug 18, 2019 $0.00748
+10.02%
$2.74 million $82
Aug 17, 2019 $0.00679
+47.67%
$2.49 million $6
Aug 16, 2019 $0.00458
+9.53%
$1.68 million $14
Aug 15, 2019 $0.00416
+6.33%
$1.52 million $4
Aug 14, 2019 $0.0039
-7.51%
$1.43 million $3
Aug 13, 2019 $0.00422
+14.80%
$1.54 million $7
Aug 12, 2019 $0.00368
-41.28%
$1.35 million $205
Aug 11, 2019 $0.00626
-12.11%
$2.29 million $45
Aug 10, 2019 $0.00712
-25.42%
$2.61 million $123
Aug 9, 2019 $0.00957
+21.33%
$3.5 million $120
Aug 8, 2019 $0.00791
+43.01%
$2.89 million $54
Aug 7, 2019 $0.00553
+3.68%
$2.02 million $16
Aug 6, 2019 $0.00533
+1.03%
$1.95 million $4
Aug 5, 2019 $0.00528
-8.76%
$1.93 million $27
Aug 4, 2019 $0.00579
+5.75%
$2.12 million $8
Aug 3, 2019 $0.00547
-6.90%
$2 million $4
Aug 2, 2019 $0.00588
+9.14%
$2.15 million $16
Aug 1, 2019 $0.00538
+9.88%
$1.97 million $31
Jul 31, 2019 $0.0049
-21.94%
$1.79 million $16
Jul 30, 2019 $0.00628
+37.09%
$2.3 million $120
Jul 29, 2019 $0.00458
-4.40%
$1.68 million $26
Jul 28, 2019 $0.00479
+14.89%
$1.75 million $49
Jul 27, 2019 $0.00417
+42.90%
$1.53 million $20