XDNA Historical Data

XDNA Page 46
Download
Date Close Price change Market cap Trading volume
Sep 14, 2019 $ 0.00506
-11.42%
$ 1.85 million $ 15
Sep 13, 2019 $ 0.00571
+36.04%
$ 2.09 million $ 173
Sep 12, 2019 $ 0.0042
-14.84%
$ 1.54 million $ 8
Sep 11, 2019 $ 0.00492
+2.63%
$ 1.8 million $ 5
Sep 10, 2019 $ 0.0048
-2.80%
$ 1.76 million $ 7
Sep 9, 2019 $ 0.00493
+12.40%
$ 1.81 million $ 7
Sep 8, 2019 $ 0.00439
-22.08%
$ 1.61 million $ 77
Sep 7, 2019 $ 0.00563
+36.80%
$ 2.06 million $ 14
Sep 6, 2019 $ 0.00412
-1.99%
$ 1.51 million $ 2
Sep 5, 2019 $ 0.0042
-7.01%
$ 1.54 million $ 3
Sep 4, 2019 $ 0.00451
-7.83%
$ 1.65 million $ 9
Sep 3, 2019 $ 0.00489
+4.40%
$ 1.79 million $ 3
Sep 2, 2019 $ 0.00469
+12.08%
$ 1.72 million $ 24
Sep 1, 2019 $ 0.00419
-20.18%
$ 1.53 million $ 18
Aug 31, 2019 $ 0.00525
+35.01%
$ 1.92 million $ 47
Aug 30, 2019 $ 0.00389
-1.42%
$ 1.42 million $ 16
Aug 29, 2019 $ 0.00395
-22.29%
$ 1.44 million $ 3
Aug 28, 2019 $ 0.00508
+37.74%
$ 1.86 million $ 12
Aug 27, 2019 $ 0.00369
-3.16%
$ 1.35 million $ 14
Aug 26, 2019 $ 0.00379
-7.85%
$ 1.39 million $ 7
Aug 25, 2019 $ 0.00412
-0.75%
$ 1.51 million $ 5
Aug 24, 2019 $ 0.00415
+1.87%
$ 1.52 million $ 16
Aug 23, 2019 $ 0.00407
-22.60%
$ 1.49 million $ 35
Aug 22, 2019 $ 0.00526
+38.09%
$ 1.92 million $ 2
Aug 21, 2019 $ 0.00381
-29.10%
$ 1.4 million $ 49
Aug 20, 2019 $ 0.00538
+16.18%
$ 1.97 million $ 208
Aug 19, 2019 $ 0.0046
-38.41%
$ 1.69 million $ 10
Aug 18, 2019 $ 0.00748
+10.02%
$ 2.74 million $ 82
Aug 17, 2019 $ 0.00679
+47.67%
$ 2.49 million $ 6
Aug 16, 2019 $ 0.00458
+9.53%
$ 1.68 million $ 14
Aug 15, 2019 $ 0.00416
+6.33%
$ 1.52 million $ 4
Aug 14, 2019 $ 0.0039
-7.51%
$ 1.43 million $ 3
Aug 13, 2019 $ 0.00422
+14.80%
$ 1.54 million $ 7
Aug 12, 2019 $ 0.00368
-41.28%
$ 1.35 million $ 205
Aug 11, 2019 $ 0.00626
-12.11%
$ 2.29 million $ 45
Aug 10, 2019 $ 0.00712
-25.42%
$ 2.61 million $ 123
Aug 9, 2019 $ 0.00957
+21.33%
$ 3.5 million $ 120
Aug 8, 2019 $ 0.00791
+43.01%
$ 2.89 million $ 54
Aug 7, 2019 $ 0.00553
+3.68%
$ 2.02 million $ 16
Aug 6, 2019 $ 0.00533
+1.03%
$ 1.95 million $ 4
Aug 5, 2019 $ 0.00528
-8.76%
$ 1.93 million $ 27
Aug 4, 2019 $ 0.00579
+5.75%
$ 2.12 million $ 8
Aug 3, 2019 $ 0.00547
-6.90%
$ 2 million $ 4
Aug 2, 2019 $ 0.00588
+9.14%
$ 2.15 million $ 16
Aug 1, 2019 $ 0.00538
+9.88%
$ 1.97 million $ 31
Jul 31, 2019 $ 0.0049
-21.94%
$ 1.79 million $ 16
Jul 30, 2019 $ 0.00628
+37.09%
$ 2.3 million $ 120
Jul 29, 2019 $ 0.00458
-4.40%
$ 1.68 million $ 26
Jul 28, 2019 $ 0.00479
+14.89%
$ 1.75 million $ 49
Jul 27, 2019 $ 0.00417
+42.90%
$ 1.53 million $ 20