XDNA Historical Data

XDNA Page 47
Download
Date Close Price change Market cap Trading volume
Jul 26, 2019 $ 0.00292
-39.49%
$ 1.07 million $ 35
Jul 25, 2019 $ 0.00482
+6.68%
$ 1.76 million $ 40
Jul 24, 2019 $ 0.00452
-0.17%
$ 1.65 million $ 9
Jul 23, 2019 $ 0.00453
-47.94%
$ 1.66 million $ 1
Jul 22, 2019 $ 0.00869
+49.42%
$ 3.18 million $ 12
Jul 21, 2019 $ 0.00582
-0.01%
$ 2.13 million $ 447
Jul 20, 2019 $ 0.00582
-0.41%
$ 2.13 million $ 1
Jul 19, 2019 $ 0.00584
-14.12%
$ 2.14 million $ 3
Jul 18, 2019 $ 0.0068
-3.23%
$ 2.49 million $ 138
Jul 17, 2019 $ 0.00703
+28.58%
$ 2.57 million $ 3
Jul 16, 2019 $ 0.00547
-32.81%
$ 2 million $ 91
Jul 15, 2019 $ 0.00814
+3.72%
$ 2.98 million $ 14
Jul 14, 2019 $ 0.00784
-4.95%
$ 2.87 million $ 12
Jul 13, 2019 $ 0.00825
-6.21%
$ 3.02 million $ 6
Jul 12, 2019 $ 0.0088
-5.85%
$ 3.22 million $ 39
Jul 11, 2019 $ 0.00935
-15.93%
$ 3.42 million $ 21
Jul 10, 2019 $ 0.0111
+21.17%
$ 4.07 million $ 14
Jul 9, 2019 $ 0.00918
+19.45%
$ 3.36 million $ 21
Jul 8, 2019 $ 0.00768
-12.79%
$ 2.81 million $ 219
Jul 7, 2019 $ 0.00881
-6.99%
$ 3.22 million $ 35
Jul 6, 2019 $ 0.00947
-11.83%
$ 3.47 million $ 3
Jul 5, 2019 $ 0.0107
+44.94%
$ 3.93 million $ 58
Jul 4, 2019 $ 0.00741
-23.78%
$ 2.71 million $ 10
Jul 3, 2019 $ 0.00972
+13.12%
$ 3.56 million $ 5
Jul 2, 2019 $ 0.0086
-17.90%
$ 3.15 million $ 125
Jul 1, 2019 $ 0.0105
-23.26%
$ 3.83 million $ 25
Jun 30, 2019 $ 0.0136
-27.79%
$ 4.99 million $ 360
Jun 29, 2019 $ 0.0189
+79.51%
$ 6.92 million $ 549
Jun 28, 2019 $ 0.0105
+45.95%
$ 3.85 million $ 499
Jun 27, 2019 $ 0.00721
-45.40%
$ 2.64 million $ 66
Jun 26, 2019 $ 0.0132
+2.29%
$ 4.83 million $ 89
Jun 25, 2019 $ 0.0129
-1.54%
$ 4.73 million $ 352
Jun 24, 2019 $ 0.0131
-26.33%
$ 4.8 million $ 129
Jun 23, 2019 $ 0.0178
+44.13%
$ 6.52 million $ 120
Jun 22, 2019 $ 0.0124
+0.86%
$ 4.52 million $ 209
Jun 21, 2019 $ 0.0122
+4.48%
$ 4.48 million $ 21
Jun 20, 2019 $ 0.0117
-2.97%
$ 4.29 million $ 34
Jun 19, 2019 $ 0.0121
+5.16%
$ 4.42 million $ 202
Jun 18, 2019 $ 0.0115
-21.72%
$ 4.2 million $ 29
Jun 17, 2019 $ 0.0147
+1.62%
$ 5.37 million $ 119
Jun 16, 2019 $ 0.0144
+15.69%
$ 5.29 million $ 112
Jun 15, 2019 $ 0.0125
-7.04%
$ 4.57 million $ 127
Jun 14, 2019 $ 0.0134
-18.97%
$ 4.91 million $ 347
Jun 13, 2019 $ 0.0166
+42.93%
$ 6.06 million $ 145
Jun 12, 2019 $ 0.0116
+14.30%
$ 4.24 million $ 748
Jun 11, 2019 $ 0.0101
+9.77%
$ 3.71 million $ 17
Jun 10, 2019 $ 0.00924
+3.89%
$ 3.38 million $ 99
Jun 9, 2019 $ 0.00889
-33.66%
$ 3.26 million $ 96
Jun 8, 2019 $ 0.0134
+48.68%
$ 4.91 million $ 13
Jun 7, 2019 $ 0.00902
+2.22%
$ 3.3 million $ 7