XDNA Historical Data

XDNA Page 47
Download
Date Close Price change Market cap Trading volume
Jul 26, 2019 $0.00292
-39.49%
$1.07 million $35
Jul 25, 2019 $0.00482
+6.68%
$1.76 million $40
Jul 24, 2019 $0.00452
-0.17%
$1.65 million $9
Jul 23, 2019 $0.00453
-47.94%
$1.66 million $1
Jul 22, 2019 $0.00869
+49.42%
$3.18 million $12
Jul 21, 2019 $0.00582
-0.01%
$2.13 million $447
Jul 20, 2019 $0.00582
-0.41%
$2.13 million $1
Jul 19, 2019 $0.00584
-14.12%
$2.14 million $3
Jul 18, 2019 $0.0068
-3.23%
$2.49 million $138
Jul 17, 2019 $0.00703
+28.58%
$2.57 million $3
Jul 16, 2019 $0.00547
-32.81%
$2 million $91
Jul 15, 2019 $0.00814
+3.72%
$2.98 million $14
Jul 14, 2019 $0.00784
-4.95%
$2.87 million $12
Jul 13, 2019 $0.00825
-6.21%
$3.02 million $6
Jul 12, 2019 $0.0088
-5.85%
$3.22 million $39
Jul 11, 2019 $0.00935
-15.93%
$3.42 million $21
Jul 10, 2019 $0.0111
+21.17%
$4.07 million $14
Jul 9, 2019 $0.00918
+19.45%
$3.36 million $21
Jul 8, 2019 $0.00768
-12.79%
$2.81 million $219
Jul 7, 2019 $0.00881
-6.99%
$3.22 million $35
Jul 6, 2019 $0.00947
-11.83%
$3.47 million $3
Jul 5, 2019 $0.0107
+44.94%
$3.93 million $58
Jul 4, 2019 $0.00741
-23.78%
$2.71 million $10
Jul 3, 2019 $0.00972
+13.12%
$3.56 million $5
Jul 2, 2019 $0.0086
-17.90%
$3.15 million $125
Jul 1, 2019 $0.0105
-23.26%
$3.83 million $25
Jun 30, 2019 $0.0136
-27.79%
$4.99 million $360
Jun 29, 2019 $0.0189
+79.51%
$6.92 million $549
Jun 28, 2019 $0.0105
+45.95%
$3.85 million $499
Jun 27, 2019 $0.00721
-45.40%
$2.64 million $66
Jun 26, 2019 $0.0132
+2.29%
$4.83 million $89
Jun 25, 2019 $0.0129
-1.54%
$4.73 million $352
Jun 24, 2019 $0.0131
-26.33%
$4.8 million $129
Jun 23, 2019 $0.0178
+44.13%
$6.52 million $120
Jun 22, 2019 $0.0124
+0.86%
$4.52 million $209
Jun 21, 2019 $0.0122
+4.48%
$4.48 million $21
Jun 20, 2019 $0.0117
-2.97%
$4.29 million $34
Jun 19, 2019 $0.0121
+5.16%
$4.42 million $202
Jun 18, 2019 $0.0115
-21.72%
$4.2 million $29
Jun 17, 2019 $0.0147
+1.62%
$5.37 million $119
Jun 16, 2019 $0.0144
+15.69%
$5.29 million $112
Jun 15, 2019 $0.0125
-7.04%
$4.57 million $127
Jun 14, 2019 $0.0134
-18.97%
$4.91 million $347
Jun 13, 2019 $0.0166
+42.93%
$6.06 million $145
Jun 12, 2019 $0.0116
+14.30%
$4.24 million $748
Jun 11, 2019 $0.0101
+9.77%
$3.71 million $17
Jun 10, 2019 $0.00924
+3.89%
$3.38 million $99
Jun 9, 2019 $0.00889
-33.66%
$3.26 million $96
Jun 8, 2019 $0.0134
+48.68%
$4.91 million $13
Jun 7, 2019 $0.00902
+2.22%
$3.3 million $7