XDNA Historical Data

XDNA Page 48
Download
Date Close Price change Market cap Trading volume
Jun 6, 2019 $ 0.00882
-5.59%
$ 3.23 million $ 181
Jun 5, 2019 $ 0.00934
+1.62%
$ 3.42 million $ 12
Jun 4, 2019 $ 0.00919
-4.51%
$ 3.37 million $ 77
Jun 3, 2019 $ 0.00963
-27.28%
$ 3.52 million $ 43
Jun 2, 2019 $ 0.0132
+25.35%
$ 4.85 million $ 68
Jun 1, 2019 $ 0.0106
+3.93%
$ 3.87 million $ 4
May 31, 2019 $ 0.0102
+9.28%
$ 3.72 million $ 12
May 30, 2019 $ 0.0093
-3.39%
$ 3.4 million $ 55
May 29, 2019 $ 0.00963
-25.27%
$ 3.52 million $ 17
May 28, 2019 $ 0.0129
+7.43%
$ 4.72 million $ 202
May 27, 2019 $ 0.012
-20.74%
$ 4.39 million $ 116
May 26, 2019 $ 0.0151
-7.96%
$ 5.54 million $ 308
May 25, 2019 $ 0.0164
-6.04%
$ 6.02 million $ 135
May 24, 2019 $ 0.0175
-8.10%
$ 6.4 million $ 87
May 23, 2019 $ 0.019
-5.69%
$ 6.97 million $ 47
May 22, 2019 $ 0.0202
-10.71%
$ 7.39 million $ 286
May 21, 2019 $ 0.0226
+13.80%
$ 8.28 million $ 669
May 20, 2019 $ 0.0199
-2.72%
$ 7.27 million $ 450
May 19, 2019 $ 0.0204
-9.87%
$ 7.47 million $ 190
May 18, 2019 $ 0.0227
+8.23%
$ 8.29 million $ 289
May 17, 2019 $ 0.0209
-2.05%
$ 7.66 million $ 151
May 16, 2019 $ 0.0214
-40.15%
$ 7.82 million $ 127
May 15, 2019 $ 0.0357
+102.85%
$ 13.07 million $ 2,370
May 14, 2019 $ 0.0176
-40.85%
$ 6.45 million $ 187
May 13, 2019 $ 0.0298
-3.65%
$ 10.9 million $ 24
May 12, 2019 $ 0.0309
+53.23%
$ 11.31 million $ 231
May 11, 2019 $ 0.0202
-15.19%
$ 7.38 million $ 1,774
May 10, 2019 $ 0.0238
-1.20%
$ 8.7 million $ 133
May 9, 2019 $ 0.0241
+27.08%
$ 8.81 million $ 46
May 8, 2019 $ 0.0189
+38.08%
$ 6.93 million $ 448
May 7, 2019 $ 0.0137
-39.34%
$ 5.02 million $ 1,250
May 6, 2019 $ 0.0226
+11.41%
$ 8.28 million $ 386
May 5, 2019 $ 0.0203
+17.26%
$ 7.43 million $ 862
May 4, 2019 $ 0.0173
+12.44%
$ 6.33 million $ 1,248
May 3, 2019 $ 0.0154
-31.21%
$ 5.63 million $ 1,184
May 2, 2019 $ 0.0224
+3.39%
$ 8.19 million $ 85
May 1, 2019 $ 0.0216
-20.94%
$ 7.92 million $ 283
Apr 30, 2019 $ 0.0274
+4.48%
$ 10.02 million $ 214
Apr 29, 2019 $ 0.0262
-20.55%
$ 9.59 million $ 65
Apr 28, 2019 $ 0.0329
+24.27%
$ 12.04 million $ 142
Apr 27, 2019 $ 0.0265
+4.99%
$ 9.69 million $ 26
Apr 26, 2019 $ 0.0252
-7.73%
$ 9.23 million $ 199
Apr 25, 2019 $ 0.0273
-13.24%
$ 10 million $ 125
Apr 24, 2019 $ 0.0315
+16.14%
$ 11.52 million $ 380
Apr 23, 2019 $ 0.0271
+28.02%
$ 9.92 million $ 141
Apr 22, 2019 $ 0.0212
-15.27%
$ 7.75 million $ 63
Apr 21, 2019 $ 0.025
-2.25%
$ 9.15 million $ 51
Apr 20, 2019 $ 0.0256
-33.83%
$ 9.36 million $ 98
Apr 19, 2019 $ 0.0386
+13.83%
$ 14.14 million $ 117
Apr 18, 2019 $ 0.0339
+57.89%
$ 12.42 million $ 82