XDNA Historical Data

XDNA Page 48
Download
Date Close Price change Market cap Trading volume
Jun 6, 2019 $0.00882
-5.59%
$3.23 million $181
Jun 5, 2019 $0.00934
+1.62%
$3.42 million $12
Jun 4, 2019 $0.00919
-4.51%
$3.37 million $77
Jun 3, 2019 $0.00963
-27.28%
$3.52 million $43
Jun 2, 2019 $0.0132
+25.35%
$4.85 million $68
Jun 1, 2019 $0.0106
+3.93%
$3.87 million $4
May 31, 2019 $0.0102
+9.28%
$3.72 million $12
May 30, 2019 $0.0093
-3.39%
$3.4 million $55
May 29, 2019 $0.00963
-25.27%
$3.52 million $17
May 28, 2019 $0.0129
+7.43%
$4.72 million $202
May 27, 2019 $0.012
-20.74%
$4.39 million $116
May 26, 2019 $0.0151
-7.96%
$5.54 million $308
May 25, 2019 $0.0164
-6.04%
$6.02 million $135
May 24, 2019 $0.0175
-8.10%
$6.4 million $87
May 23, 2019 $0.019
-5.69%
$6.97 million $47
May 22, 2019 $0.0202
-10.71%
$7.39 million $286
May 21, 2019 $0.0226
+13.80%
$8.28 million $669
May 20, 2019 $0.0199
-2.72%
$7.27 million $450
May 19, 2019 $0.0204
-9.87%
$7.47 million $190
May 18, 2019 $0.0227
+8.23%
$8.29 million $289
May 17, 2019 $0.0209
-2.05%
$7.66 million $151
May 16, 2019 $0.0214
-40.15%
$7.82 million $127
May 15, 2019 $0.0357
+102.85%
$13.07 million $2,370
May 14, 2019 $0.0176
-40.85%
$6.45 million $187
May 13, 2019 $0.0298
-3.65%
$10.9 million $24
May 12, 2019 $0.0309
+53.23%
$11.31 million $231
May 11, 2019 $0.0202
-15.19%
$7.38 million $1,774
May 10, 2019 $0.0238
-1.20%
$8.7 million $133
May 9, 2019 $0.0241
+27.08%
$8.81 million $46
May 8, 2019 $0.0189
+38.08%
$6.93 million $448
May 7, 2019 $0.0137
-39.34%
$5.02 million $1,250
May 6, 2019 $0.0226
+11.41%
$8.28 million $386
May 5, 2019 $0.0203
+17.26%
$7.43 million $862
May 4, 2019 $0.0173
+12.44%
$6.33 million $1,248
May 3, 2019 $0.0154
-31.21%
$5.63 million $1,184
May 2, 2019 $0.0224
+3.39%
$8.19 million $85
May 1, 2019 $0.0216
-20.94%
$7.92 million $283
Apr 30, 2019 $0.0274
+4.48%
$10.02 million $214
Apr 29, 2019 $0.0262
-20.55%
$9.59 million $65
Apr 28, 2019 $0.0329
+24.27%
$12.04 million $142
Apr 27, 2019 $0.0265
+4.99%
$9.69 million $26
Apr 26, 2019 $0.0252
-7.73%
$9.23 million $199
Apr 25, 2019 $0.0273
-13.24%
$10 million $125
Apr 24, 2019 $0.0315
+16.14%
$11.52 million $380
Apr 23, 2019 $0.0271
+28.02%
$9.92 million $141
Apr 22, 2019 $0.0212
-15.27%
$7.75 million $63
Apr 21, 2019 $0.025
-2.25%
$9.15 million $51
Apr 20, 2019 $0.0256
-33.83%
$9.36 million $98
Apr 19, 2019 $0.0386
+13.83%
$14.14 million $117
Apr 18, 2019 $0.0339
+57.89%
$12.42 million $82