XDNA Historical Data

XDNA Page 49
Download
Date Close Price change Market cap Trading volume
Apr 17, 2019 $0.0215
-14.55%
$7.87 million $56
Apr 16, 2019 $0.0252
-20.81%
$9.21 million $158
Apr 15, 2019 $0.0318
+51.11%
$11.63 million $218
Apr 14, 2019 $0.021
+22.45%
$7.69 million $138
Apr 13, 2019 $0.0172
-9.73%
$6.28 million $169
Apr 12, 2019 $0.019
+7.75%
$6.96 million $35
Apr 11, 2019 $0.0177
-11.14%
$6.46 million $169
Apr 10, 2019 $0.0199
+19.15%
$7.27 million $267
Apr 9, 2019 $0.0167
-55.43%
$6.1 million $203
Apr 8, 2019 $0.0374
+77.77%
$13.69 million $64
Apr 7, 2019 $0.021
-1.41%
$7.7 million $62
Apr 6, 2019 $0.0213
+8.04%
$7.81 million $47
Apr 5, 2019 $0.0198
-18.84%
$7.23 million $106
Apr 4, 2019 $0.0243
-4.03%
$8.91 million $53
Apr 3, 2019 $0.0254
+3.32%
$9.29 million $22
Apr 2, 2019 $0.0246
+37.96%
$8.99 million $84
Jan 14, 2019 $0.0429
-6.93%
$15.69 million $2,863
Jan 13, 2019 $0.046
+20.43%
$16.85 million $3,754
Jan 12, 2019 $0.0383
+2.76%
$14.03 million $2,437
Jan 11, 2019 $0.0374
+7.44%
$13.67 million $2,002
Jan 10, 2019 $0.0365
-15.41%
$13.37 million $2,351
Jan 9, 2019 $0.0431
-20.77%
$15.76 million $4,792
Jan 8, 2019 $0.0543
-4.82%
$19.89 million $2,171
Jan 7, 2019 $0.0598
+1.04%
$21.9 million $423
Jan 6, 2019 $0.0592
-1.05%
$21.67 million $2,014
Jan 5, 2019 $0.0584
+1.04%
$21.36 million $1,849
Jan 4, 2019 $0.0578
-4.71%
$21.16 million $1,094
Jan 3, 2019 $0.0607
-0.81%
$22.2 million $1,727
Jan 2, 2019 $0.0618
+3.88%
$22.62 million $3,411
Jan 1, 2019 $0.0595
+4.02%
$21.79 million $1,595
Dec 31, 2018 $0.0572
-10.23%
$20.95 million $2,568
Dec 30, 2018 $0.0637
+12.26%
$23.31 million $3,911
Dec 29, 2018 $0.0565
-10.95%
$20.68 million $2,755
Dec 28, 2018 $0.0636
+7.86%
$23.26 million $3,369
Dec 27, 2018 $0.0589
-6.07%
$21.56 million $3,081
Dec 26, 2018 $0.0619
-3.31%
$22.65 million $2,371
Dec 25, 2018 $0.0639
-8.00%
$23.39 million $2,391
Dec 24, 2018 $0.0693
+2.52%
$25.37 million $2,385
Dec 23, 2018 $0.0676
-7.48%
$24.74 million $1,278
Dec 22, 2018 $0.073
-0.46%
$26.72 million $1,249
Dec 21, 2018 $0.0735
+8.65%
$26.9 million $4,761
Dec 20, 2018 $0.0666
+3.01%
$24.37 million $1,958
Dec 19, 2018 $0.0647
+12.08%
$23.67 million $2,613
Dec 18, 2018 $0.0581
+0.37%
$21.28 million $3,541
Dec 17, 2018 $0.058
+10.90%
$21.22 million $1,787
Dec 16, 2018 $0.0523
-3.37%
$19.14 million $1,077
Dec 15, 2018 $0.0541
-5.04%
$19.81 million $771
Dec 14, 2018 $0.057
+10.26%
$20.85 million $1,818
Dec 13, 2018 $0.0516
-13.31%
$18.89 million $2,915
Dec 12, 2018 $0.06
+4.89%
$21.98 million $2,521