XDNA Historical Data

XDNA Page 49
Download
Date Close Price change Market cap Trading volume
Apr 17, 2019 $ 0.0215
-14.55%
$ 7.87 million $ 56
Apr 16, 2019 $ 0.0252
-20.81%
$ 9.21 million $ 158
Apr 15, 2019 $ 0.0318
+51.11%
$ 11.63 million $ 218
Apr 14, 2019 $ 0.021
+22.45%
$ 7.69 million $ 138
Apr 13, 2019 $ 0.0172
-9.73%
$ 6.28 million $ 169
Apr 12, 2019 $ 0.019
+7.75%
$ 6.96 million $ 35
Apr 11, 2019 $ 0.0177
-11.14%
$ 6.46 million $ 169
Apr 10, 2019 $ 0.0199
+19.15%
$ 7.27 million $ 267
Apr 9, 2019 $ 0.0167
-55.43%
$ 6.1 million $ 203
Apr 8, 2019 $ 0.0374
+77.77%
$ 13.69 million $ 64
Apr 7, 2019 $ 0.021
-1.41%
$ 7.7 million $ 62
Apr 6, 2019 $ 0.0213
+8.04%
$ 7.81 million $ 47
Apr 5, 2019 $ 0.0198
-18.84%
$ 7.23 million $ 106
Apr 4, 2019 $ 0.0243
-4.03%
$ 8.91 million $ 53
Apr 3, 2019 $ 0.0254
+3.32%
$ 9.29 million $ 22
Apr 2, 2019 $ 0.0246
+37.96%
$ 8.99 million $ 84
Jan 14, 2019 $ 0.0429
-6.93%
$ 15.69 million $ 2,863
Jan 13, 2019 $ 0.046
+20.43%
$ 16.85 million $ 3,754
Jan 12, 2019 $ 0.0383
+2.76%
$ 14.03 million $ 2,437
Jan 11, 2019 $ 0.0374
+7.44%
$ 13.67 million $ 2,002
Jan 10, 2019 $ 0.0365
-15.41%
$ 13.37 million $ 2,351
Jan 9, 2019 $ 0.0431
-20.77%
$ 15.76 million $ 4,792
Jan 8, 2019 $ 0.0543
-4.82%
$ 19.89 million $ 2,171
Jan 7, 2019 $ 0.0598
+1.04%
$ 21.9 million $ 423
Jan 6, 2019 $ 0.0592
-1.05%
$ 21.67 million $ 2,014
Jan 5, 2019 $ 0.0584
+1.04%
$ 21.36 million $ 1,849
Jan 4, 2019 $ 0.0578
-4.71%
$ 21.16 million $ 1,094
Jan 3, 2019 $ 0.0607
-0.81%
$ 22.2 million $ 1,727
Jan 2, 2019 $ 0.0618
+3.88%
$ 22.62 million $ 3,411
Jan 1, 2019 $ 0.0595
+4.02%
$ 21.79 million $ 1,595
Dec 31, 2018 $ 0.0572
-10.23%
$ 20.95 million $ 2,568
Dec 30, 2018 $ 0.0637
+12.26%
$ 23.31 million $ 3,911
Dec 29, 2018 $ 0.0565
-10.95%
$ 20.68 million $ 2,755
Dec 28, 2018 $ 0.0636
+7.86%
$ 23.26 million $ 3,369
Dec 27, 2018 $ 0.0589
-6.07%
$ 21.56 million $ 3,081
Dec 26, 2018 $ 0.0619
-3.31%
$ 22.65 million $ 2,371
Dec 25, 2018 $ 0.0639
-8.00%
$ 23.39 million $ 2,391
Dec 24, 2018 $ 0.0693
+2.52%
$ 25.37 million $ 2,385
Dec 23, 2018 $ 0.0676
-7.48%
$ 24.74 million $ 1,278
Dec 22, 2018 $ 0.073
-0.46%
$ 26.72 million $ 1,249
Dec 21, 2018 $ 0.0735
+8.65%
$ 26.9 million $ 4,761
Dec 20, 2018 $ 0.0666
+3.01%
$ 24.37 million $ 1,958
Dec 19, 2018 $ 0.0647
+12.08%
$ 23.67 million $ 2,613
Dec 18, 2018 $ 0.0581
+0.37%
$ 21.28 million $ 3,541
Dec 17, 2018 $ 0.058
+10.90%
$ 21.22 million $ 1,787
Dec 16, 2018 $ 0.0523
-3.37%
$ 19.14 million $ 1,077
Dec 15, 2018 $ 0.0541
-5.04%
$ 19.81 million $ 771
Dec 14, 2018 $ 0.057
+10.26%
$ 20.85 million $ 1,818
Dec 13, 2018 $ 0.0516
-13.31%
$ 18.89 million $ 2,915
Dec 12, 2018 $ 0.06
+4.89%
$ 21.98 million $ 2,521