XDNA Historical Data

XDNA Page 50
Download
Date Close Price change Market cap Trading volume
Dec 11, 2018 $0.0569
-2.75%
$20.84 million $2,449
Dec 10, 2018 $0.0584
-7.77%
$21.39 million $3,150
Dec 9, 2018 $0.0635
+12.12%
$23.23 million $3,269
Dec 8, 2018 $0.0566
+2.46%
$20.72 million $776
Dec 7, 2018 $0.0555
-9.18%
$20.3 million $803
Dec 6, 2018 $0.0611
-11.73%
$22.37 million $2,264
Dec 5, 2018 $0.0692
+1.27%
$25.34 million $534
Dec 4, 2018 $0.0684
+7.49%
$25.04 million $2,223
Dec 3, 2018 $0.0636
-11.85%
$23.3 million $1,487
Dec 2, 2018 $0.0719
-8.28%
$26.31 million $2,379
Dec 1, 2018 $0.0783
+4.07%
$28.67 million $4,392
Nov 30, 2018 $0.0756
+8.64%
$27.67 million $4,322
Nov 29, 2018 $0.0734
+0.00%
$26.87 million $4,089
Nov 28, 2018 $0.0691
+0.00%
$25.29 million $3,750
Nov 27, 2018 $0.0722
+0.00%
$26.41 million $3,926
Nov 26, 2018 $0.0726
+0.00%
$26.59 million $3,820
Nov 25, 2018 $0.0779
+0.00%
$28.53 million $4,292
Nov 24, 2018 $0.0767
+0.00%
$28.09 million $4,307
Nov 23, 2018 $0.0823
+0.00%
$30.11 million $4,525
Nov 22, 2018 $0.0836
+0.00%
$30.61 million $4,500
Nov 21, 2018 $0.0868
+0.00%
$31.78 million $4,634
Nov 20, 2018 $0.103
+0.00%
$37.7 million $5,282
Nov 19, 2018 $0.111
+0.00%
$40.6 million $5,598
Nov 18, 2018 $0.107
+0.00%
$39.17 million $5,553
Nov 17, 2018 $0.108
+0.00%
$39.59 million $5,591
Nov 16, 2018 $0.111
+0.00%
$-- $5,594
Nov 15, 2018 $0.124
+0.00%
$-- $6,126
Nov 14, 2018 $0.133
+0.00%
$-- $6,362
Nov 13, 2018 $0.137
+0.00%
$-- $6,402
Nov 12, 2018 $0.139
+0.00%
$-- $6,388
Nov 11, 2018 $0.139
+0.00%
$-- $6,401
Nov 10, 2018 $0.142
+0.00%
$-- $6,412
Nov 9, 2018 $0.145
+0.00%
$-- $6,490
Nov 8, 2018 $0.147
+0.00%
$-- $6,532
Nov 7, 2018 $0.136
+0.00%
$-- $6,438
Nov 6, 2018 $0.129
+0.00%
$-- $6,440
Nov 5, 2018 $0.137
+0.00%
$-- $6,404
Nov 4, 2018 $0.139
+0.00%
$-- $6,372
Nov 3, 2018 $0.149
+0.00%
$-- $6,395
Nov 2, 2018 $0.146
+0.00%
$-- $6,347
Nov 1, 2018 $0.138
+0.00%
$-- $6,315
Oct 31, 2018 $0.125
+0.00%
$-- $6,314
Oct 30, 2018 $0.132
+0.00%
$-- $6,403
Oct 29, 2018 $0.151
+0.00%
$-- $6,467
Oct 28, 2018 $0.158
+0.00%
$-- $6,464
Oct 27, 2018 $0.167
+0.00%
$-- $6,463
Oct 26, 2018 $0.172
+0.00%
$-- $6,472
Oct 25, 2018 $0.175
+0.00%
$-- $6,497
Oct 24, 2018 $0.159
+0.00%
$-- $6,473
Oct 23, 2018 $0.121
+0.00%
$-- $6,493