XDNA Historical Data

XDNA Page 50
Download
Date Close Price change Market cap Trading volume
Dec 11, 2018 $ 0.0569
-2.75%
$ 20.84 million $ 2,449
Dec 10, 2018 $ 0.0584
-7.77%
$ 21.39 million $ 3,150
Dec 9, 2018 $ 0.0635
+12.12%
$ 23.23 million $ 3,269
Dec 8, 2018 $ 0.0566
+2.46%
$ 20.72 million $ 776
Dec 7, 2018 $ 0.0555
-9.18%
$ 20.3 million $ 803
Dec 6, 2018 $ 0.0611
-11.73%
$ 22.37 million $ 2,264
Dec 5, 2018 $ 0.0692
+1.27%
$ 25.34 million $ 534
Dec 4, 2018 $ 0.0684
+7.49%
$ 25.04 million $ 2,223
Dec 3, 2018 $ 0.0636
-11.85%
$ 23.3 million $ 1,487
Dec 2, 2018 $ 0.0719
-8.28%
$ 26.31 million $ 2,379
Dec 1, 2018 $ 0.0783
+4.07%
$ 28.67 million $ 4,392
Nov 30, 2018 $ 0.0756
+8.64%
$ 27.67 million $ 4,322
Nov 29, 2018 $ 0.0734
+0.00%
$ 26.87 million $ 4,089
Nov 28, 2018 $ 0.0691
+0.00%
$ 25.29 million $ 3,750
Nov 27, 2018 $ 0.0722
+0.00%
$ 26.41 million $ 3,926
Nov 26, 2018 $ 0.0726
+0.00%
$ 26.59 million $ 3,820
Nov 25, 2018 $ 0.0779
+0.00%
$ 28.53 million $ 4,292
Nov 24, 2018 $ 0.0767
+0.00%
$ 28.09 million $ 4,307
Nov 23, 2018 $ 0.0823
+0.00%
$ 30.11 million $ 4,525
Nov 22, 2018 $ 0.0836
+0.00%
$ 30.61 million $ 4,500
Nov 21, 2018 $ 0.0868
+0.00%
$ 31.78 million $ 4,634
Nov 20, 2018 $ 0.103
+0.00%
$ 37.7 million $ 5,282
Nov 19, 2018 $ 0.111
+0.00%
$ 40.6 million $ 5,598
Nov 18, 2018 $ 0.107
+0.00%
$ 39.17 million $ 5,553
Nov 17, 2018 $ 0.108
+0.00%
$ 39.59 million $ 5,591
Nov 16, 2018 $ 0.111
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.124
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.133
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.137
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.139
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.139
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.142
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.145
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.147
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.136
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.129
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.137
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.139
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.149
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.146
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.138
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.125
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.132
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.151
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.158
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.167
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.172
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.175
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.159
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.121
+0.00%
$ -- $ 6,493