Nolus Historical Data

NLS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.00433
+0.06%
$ 3.77 million $ 130,087
Mar 1, 2026 $ 0.00433
+0.54%
$ 3.77 million $ 130,889
Feb 28, 2026 $ 0.00431
+0.83%
$ 3.75 million $ 130,596
Feb 27, 2026 $ 0.00428
+9.14%
$ 3.72 million $ 132,016
Feb 26, 2026 $ 0.00392
-11.35%
$ 3.41 million $ 130,940
Feb 25, 2026 $ 0.00442
+3.04%
$ 3.84 million $ 115,185
Feb 24, 2026 $ 0.00429
-0.42%
$ 3.73 million $ 103,411
Feb 23, 2026 $ 0.00431
+1.21%
$ 3.75 million $ 130,622
Feb 22, 2026 $ 0.00426
-0.77%
$ 3.7 million $ 130,112
Feb 21, 2026 $ 0.00429
-0.13%
$ 3.73 million $ 133,208
Feb 20, 2026 $ 0.00431
-0.18%
$ 3.74 million $ 129,752
Feb 19, 2026 $ 0.00431
+0.04%
$ 3.75 million $ 130,513
Feb 18, 2026 $ 0.00431
+3.63%
$ 3.75 million $ 131,095
Feb 17, 2026 $ 0.00416
-2.06%
$ 3.62 million $ 131,091
Feb 16, 2026 $ 0.00424
+5.77%
$ 3.69 million $ 131,164
Feb 15, 2026 $ 0.00401
+4.13%
$ 3.49 million $ 134,830
Feb 14, 2026 $ 0.00385
+5.24%
$ 3.35 million $ 131,812
Feb 13, 2026 $ 0.00366
-0.64%
$ 3.18 million $ 139,281
Feb 12, 2026 $ 0.00368
-16.82%
$ 3.2 million $ 135,053
Feb 11, 2026 $ 0.00442
-6.16%
$ 3.85 million $ 130,084
Feb 10, 2026 $ 0.00471
-2.90%
$ 4.1 million $ 134,201
Feb 9, 2026 $ 0.00485
+1.65%
$ 4.22 million $ 132,362
Feb 8, 2026 $ 0.00477
-0.61%
$ 4.15 million $ 130,148
Feb 7, 2026 $ 0.0048
+2.00%
$ 4.17 million $ 131,986
Feb 6, 2026 $ 0.00471
+1.02%
$ 4.09 million $ 132,454
Feb 5, 2026 $ 0.00466
-0.88%
$ 4.05 million $ 135,413
Feb 4, 2026 $ 0.0047
+9.92%
$ 4.09 million $ 132,642
Feb 3, 2026 $ 0.00428
+6.55%
$ 3.72 million $ 134,213
Feb 2, 2026 $ 0.00402
+1.68%
$ 3.49 million $ 132,786
Feb 1, 2026 $ 0.00395
-2.25%
$ 3.44 million $ 134,088
Jan 31, 2026 $ 0.00405
+4.57%
$ 3.52 million $ 113,932
Jan 30, 2026 $ 0.00388
+3.23%
$ 3.38 million $ 132,198
Jan 29, 2026 $ 0.00376
-5.46%
$ 3.27 million $ 128,497
Jan 28, 2026 $ 0.00398
+4.20%
$ 3.46 million $ 139,496
Jan 27, 2026 $ 0.0038
-0.73%
$ 3.31 million $ 33,485
Jan 26, 2026 $ 0.00383
+3.40%
$ 3.33 million $ 148,324
Jan 25, 2026 $ 0.00371
+38.44%
$ 3.22 million $ 135,081
Jan 24, 2026 $ 0.00268
-14.07%
$ 2.33 million $ 128,019
Jan 23, 2026 $ 0.00311
-9.84%
$ 2.71 million $ 150,073
Jan 22, 2026 $ 0.00345
+0.92%
$ 3 million $ 133,691
Jan 21, 2026 $ 0.00342
-0.98%
$ 2.98 million $ 130,959
Jan 20, 2026 $ 0.00346
+0.84%
$ 3.01 million $ 132,276
Jan 19, 2026 $ 0.00343
-3.89%
$ 2.98 million $ 125,592
Jan 18, 2026 $ 0.00357
-0.63%
$ 3.1 million $ 122,178
Jan 17, 2026 $ 0.00359
+3.82%
$ 3.12 million $ 129,711
Jan 16, 2026 $ 0.00346
-14.13%
$ 3.01 million $ 133,386
Jan 15, 2026 $ 0.00403
+2.47%
$ 3.5 million $ 127,492
Jan 14, 2026 $ 0.00393
+2.07%
$ 3.42 million $ 134,433
Jan 13, 2026 $ 0.00385
-5.06%
$ 3.35 million $ 132,181
Jan 12, 2026 $ 0.00406
-3.16%
$ 3.53 million $ 131,877