Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nolus Historical Data

NLS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.00216
-5.07%
$1.88 million $61,885
Aug 7, 2026 $0.00227
-9.13%
$1.98 million $160,973
Aug 6, 2026 $0.0025
+5.86%
$2.17 million $63,531
Aug 5, 2026 $0.00235
+5.04%
$2.05 million $63,312
Aug 4, 2026 $0.00223
+14.51%
$1.94 million $66,342
Aug 3, 2026 $0.00194
+5.33%
$1.69 million $75,360
Aug 2, 2026 $0.00185
-2.02%
$1.6 million $69,024
Aug 1, 2026 $0.00187
-3.53%
$1.64 million $63,419
Jul 31, 2026 $0.00195
+20.35%
$1.69 million $75,860
Jul 30, 2026 $0.00163
-4.66%
$1.41 million $80,109
Jul 29, 2026 $0.00171
+34.45%
$1.49 million $143,548
Jul 28, 2026 $0.00127
+3.93%
$1.1 million $55,861
Jul 27, 2026 $0.00122
-3.87%
$1.06 million $45,762
Jul 26, 2026 $0.00126
-1.21%
$1.1 million $34,686
Jul 25, 2026 $0.00128
+3.18%
$1.11 million $36,809
Jul 24, 2026 $0.00124
+2.65%
$1.08 million $35,773
Jul 23, 2026 $0.00121
-2.12%
$1.05 million $34,770
Jul 22, 2026 $0.00123
+0.60%
$1.07 million $36,115
Jul 21, 2026 $0.00123
-0.56%
$1.07 million $36,963
Jul 20, 2026 $0.00124
-1.20%
$1.08 million $40,132
Jul 19, 2026 $0.00125
+2.16%
$1.09 million $40,193
Jul 18, 2026 $0.00123
+0.00%
$1.07 million $36,272
Jul 17, 2026 $0.00123
-0.25%
$1.07 million $35,377
Jul 16, 2026 $0.00123
+4.06%
$1.07 million $40,224
Jul 15, 2026 $0.00118
+0.65%
$1.03 million $49,247
Jul 14, 2026 $0.00118
-13.24%
$1.02 million $57,361
Jul 13, 2026 $0.00136
-4.40%
$1.18 million $56,619
Jul 12, 2026 $0.00142
-7.97%
$1.24 million $57,301
Jul 11, 2026 $0.00154
-9.41%
$1.34 million $68,036
Jul 10, 2026 $0.0017
-15.57%
$1.48 million $57,105
Jul 9, 2026 $0.00201
-14.67%
$1.75 million $68,721
Jul 8, 2026 $0.00235
-6.49%
$2.04 million $68,509
Jul 7, 2026 $0.00251
-9.28%
$2.18 million $72,117
Jul 6, 2026 $0.00277
-7.76%
$2.41 million $68,963
Jul 5, 2026 $0.003
-0.90%
$2.61 million $74,094
Jul 4, 2026 $0.00303
-0.70%
$2.64 million $68,829
Jul 3, 2026 $0.00305
-1.44%
$2.65 million $73,500
Jul 2, 2026 $0.00309
-2.60%
$2.69 million $70,525
Jul 1, 2026 $0.00317
-2.59%
$2.76 million $69,566
Jun 30, 2026 $0.00325
-0.35%
$2.83 million $68,954
Jun 29, 2026 $0.00327
+0.60%
$2.84 million $64,244
Jun 28, 2026 $0.00325
-0.27%
$2.83 million $64,025
Jun 27, 2026 $0.00326
+0.02%
$2.83 million $63,505
Jun 26, 2026 $0.00326
-0.07%
$2.83 million $68,503
Jun 25, 2026 $0.00326
-0.30%
$2.84 million $67,095
Jun 24, 2026 $0.00327
-0.92%
$2.85 million $68,624
Jun 23, 2026 $0.0033
-0.26%
$2.87 million $66,828
Jun 22, 2026 $0.00331
-1.25%
$2.88 million $69,160
Jun 21, 2026 $0.00335
-0.46%
$2.91 million $67,098
Jun 20, 2026 $0.00336
-1.68%
$2.92 million $67,990