Nolus Historical Data

NLS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.0133
+0.07%
$ 11.56 million $ 416
Oct 18, 2024 $ 0.0133
+0.62%
$ 11.55 million $ 793
Oct 17, 2024 $ 0.0132
+0.21%
$ 11.48 million $ 131
Oct 16, 2024 $ 0.0132
-3.07%
$ 11.45 million $ 1,922
Oct 15, 2024 $ 0.0136
-0.02%
$ 11.82 million $ 1,033
Oct 14, 2024 $ 0.0136
+0.71%
$ 11.82 million $ 2,332
Oct 13, 2024 $ 0.0135
+0.95%
$ 11.73 million $ 588
Oct 12, 2024 $ 0.0134
-14.48%
$ 11.62 million $ 7,523
Oct 11, 2024 $ 0.0156
+0.11%
$ 13.59 million $ 216
Oct 10, 2024 $ 0.0156
-1.77%
$ 13.58 million $ 8,963
Oct 9, 2024 $ 0.0159
+1.39%
$ 13.82 million $ 7,071
Oct 8, 2024 $ 0.0157
+2.07%
$ 13.63 million $ 6,952
Oct 7, 2024 $ 0.0154
-1.82%
$ 13.36 million $ 1,532
Oct 6, 2024 $ 0.0156
+6.03%
$ 13.6 million $ 28,238
Oct 5, 2024 $ 0.0148
+6.69%
$ 12.83 million $ 19,868
Oct 4, 2024 $ 0.0138
+2.26%
$ 12.02 million $ 7,999
Oct 3, 2024 $ 0.0135
-2.48%
$ 11.76 million $ 763
Oct 2, 2024 $ 0.0139
-1.46%
$ 12.06 million $ 2,465
Oct 1, 2024 $ 0.0141
-2.97%
$ 12.24 million $ 419,111
Sep 30, 2024 $ 0.0145
-0.15%
$ 12.61 million $ 282,358
Sep 29, 2024 $ 0.0145
+1.21%
$ 12.61 million $ 320,776
Sep 28, 2024 $ 0.0143
+0.57%
$ 12.47 million $ 373,862
Sep 27, 2024 $ 0.0143
+9.48%
$ 12.39 million $ 344,561
Sep 26, 2024 $ 0.013
-0.51%
$ 11.31 million $ 340,672
Sep 25, 2024 $ 0.0131
+0.10%
$ 11.38 million $ 335,906
Sep 24, 2024 $ 0.0131
+0.12%
$ 11.36 million $ 318,392
Sep 23, 2024 $ 0.013
+0.08%
$ 11.34 million $ 395,908
Sep 22, 2024 $ 0.013
-4.20%
$ 11.33 million $ 412,366
Sep 21, 2024 $ 0.0136
+0.08%
$ 11.84 million $ 440,675
Sep 20, 2024 $ 0.0136
+0.53%
$ 11.82 million $ 472,223
Sep 19, 2024 $ 0.0135
+2.46%
$ 11.75 million $ 422,989
Sep 18, 2024 $ 0.0132
-5.38%
$ 11.47 million $ 442,498
Sep 17, 2024 $ 0.0139
-0.12%
$ 12.13 million $ 401,966
Sep 16, 2024 $ 0.014
-0.14%
$ 12.14 million $ 398,390
Sep 15, 2024 $ 0.014
-2.64%
$ 12.16 million $ 400,159
Sep 14, 2024 $ 0.0144
+0.08%
$ 12.49 million $ 362,010
Sep 13, 2024 $ 0.0143
-0.07%
$ 12.48 million $ 378,523
Sep 12, 2024 $ 0.0144
-1.69%
$ 12.48 million $ 365,139
Sep 11, 2024 $ 0.0146
-0.04%
$ 12.69 million $ 432,885
Sep 10, 2024 $ 0.0146
+0.24%
$ 12.7 million $ 420,325
Sep 9, 2024 $ 0.0146
-0.73%
$ 12.68 million $ 358,792
Sep 8, 2024 $ 0.0147
-0.70%
$ 12.76 million $ 399,386
Sep 7, 2024 $ 0.0148
+0.03%
$ 12.85 million $ 393,320
Sep 6, 2024 $ 0.0148
-1.58%
$ 12.85 million $ 378,404
Sep 5, 2024 $ 0.015
-0.18%
$ 13.06 million $ 407,060
Sep 4, 2024 $ 0.015
+0.16%
$ 13.08 million $ 408,652
Sep 3, 2024 $ 0.015
-0.71%
$ 13.05 million $ 435,032
Sep 2, 2024 $ 0.0151
-0.22%
$ 13.14 million $ 428,402
Sep 1, 2024 $ 0.0151
-0.13%
$ 13.16 million $ 428,036
Aug 31, 2024 $ 0.0152
-0.06%
$ 13.19 million $ 410,995