Coinranking
Nolus Historical Data
NLS
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 4, 2025 | $0.0096 | -0.79% | ||
| Feb 3, 2025 | $0.00968 | +0.44% | ||
| Feb 2, 2025 | $0.00963 | -1.19% | ||
| Feb 1, 2025 | $0.00975 | +0.17% | ||
| Jan 31, 2025 | $0.00973 | -2.53% | ||
| Jan 30, 2025 | $0.01 | -2.39% | ||
| Jan 29, 2025 | $0.0102 | +0.45% | ||
| Jan 28, 2025 | $0.0102 | -1.02% | ||
| Jan 27, 2025 | $0.0103 | -1.91% | ||
| Jan 26, 2025 | $0.0105 | -1.37% | ||
| Jan 25, 2025 | $0.0106 | +0.04% | ||
| Jan 24, 2025 | $0.0106 | -1.65% | ||
| Jan 23, 2025 | $0.0108 | -0.36% | ||
| Jan 22, 2025 | $0.0108 | -0.74% | ||
| Jan 21, 2025 | $0.0109 | -0.61% | ||
| Jan 20, 2025 | $0.011 | +0.20% | ||
| Jan 19, 2025 | $0.011 | -2.32% | ||
| Jan 18, 2025 | $0.0112 | -0.25% | ||
| Jan 17, 2025 | $0.0113 | +3.19% | ||
| Jan 16, 2025 | $0.0109 | +0.46% | ||
| Jan 15, 2025 | $0.0109 | -0.88% | ||
| Jan 14, 2025 | $0.011 | -1.39% | ||
| Jan 13, 2025 | $0.0111 | -3.59% | ||
| Jan 12, 2025 | $0.0115 | +1.09% | ||
| Jan 11, 2025 | $0.0114 | +0.04% | ||
| Jan 10, 2025 | $0.0114 | +0.14% | ||
| Jan 9, 2025 | $0.0114 | +1.24% | ||
| Jan 8, 2025 | $0.0112 | -1.66% | ||
| Jan 7, 2025 | $0.0114 | +0.52% | ||
| Jan 6, 2025 | $0.0114 | +3.73% | ||
| Jan 5, 2025 | $0.011 | -0.33% | ||
| Jan 4, 2025 | $0.011 | +0.41% | ||
| Jan 3, 2025 | $0.011 | -0.28% | ||
| Jan 2, 2025 | $0.011 | -2.87% | ||
| Jan 1, 2025 | $0.0113 | +0.33% | ||
| Dec 31, 2024 | $0.0113 | +0.08% | ||
| Dec 30, 2024 | $0.0113 | +0.04% | ||
| Dec 29, 2024 | $0.0113 | -0.10% | ||
| Dec 28, 2024 | $0.0113 | -2.15% | ||
| Dec 27, 2024 | $0.0115 | -0.42% | ||
| Dec 26, 2024 | $0.0116 | -1.78% | ||
| Dec 25, 2024 | $0.0118 | -0.17% | ||
| Dec 24, 2024 | $0.0118 | -1.73% | ||
| Dec 23, 2024 | $0.012 | -0.62% | ||
| Dec 22, 2024 | $0.0121 | -0.33% | ||
| Dec 21, 2024 | $0.0121 | +0.74% | ||
| Dec 20, 2024 | $0.012 | +0.67% | ||
| Dec 19, 2024 | $0.0119 | -6.24% | ||
| Dec 18, 2024 | $0.0127 | +0.74% | ||
| Dec 17, 2024 | $0.0126 | +1.11% | ||