Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nolus Historical Data

NLS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.0125
-0.19%
$10.87 million $13,388
Dec 15, 2024 $0.0125
+0.40%
$10.89 million $15,968
Dec 14, 2024 $0.0125
+0.68%
$10.84 million $13,947
Dec 13, 2024 $0.0124
-3.62%
$10.77 million $36,996
Dec 12, 2024 $0.0128
-3.61%
$11.17 million $31,411
Dec 11, 2024 $0.0133
-2.73%
$11.59 million $21,078
Dec 10, 2024 $0.0137
-3.88%
$11.92 million $30,128
Dec 9, 2024 $0.0143
-1.72%
$12.4 million $19,749
Dec 8, 2024 $0.0145
+0.18%
$12.61 million $3,700
Dec 7, 2024 $0.0145
+4.80%
$12.59 million $2,512
Dec 6, 2024 $0.0138
+6.27%
$12.01 million $3,481
Dec 5, 2024 $0.013
-0.45%
$11.31 million $7,934
Dec 4, 2024 $0.0131
-0.82%
$11.36 million $16,091
Dec 3, 2024 $0.0132
+0.40%
$11.45 million $6,154
Dec 2, 2024 $0.0131
-1.46%
$11.36 million $5,109
Dec 1, 2024 $0.0133
-0.74%
$11.52 million $2,424
Nov 30, 2024 $0.0134
-0.76%
$11.61 million $13,702
Nov 29, 2024 $0.0135
-2.02%
$11.7 million $6,425
Nov 28, 2024 $0.0137
-6.94%
$11.94 million $13,693
Nov 27, 2024 $0.0148
+8.92%
$12.83 million $14,593
Nov 26, 2024 $0.0135
-1.97%
$11.78 million $3,333
Nov 25, 2024 $0.0138
+0.89%
$12.02 million $1
Nov 24, 2024 $0.0137
+6.12%
$11.91 million $21,601
Nov 23, 2024 $0.0129
+2.47%
$11.22 million $7,123
Nov 22, 2024 $0.0126
+3.17%
$10.95 million $5,884
Nov 21, 2024 $0.0122
+1.44%
$10.62 million $2,083
Nov 20, 2024 $0.012
-1.16%
$10.47 million $1,105
Nov 19, 2024 $0.0122
+1.32%
$10.59 million $3,471
Nov 18, 2024 $0.012
+0.89%
$10.45 million $4,169
Nov 17, 2024 $0.0119
-1.30%
$10.36 million $2,809
Nov 16, 2024 $0.0121
+3.24%
$10.5 million $2,218
Nov 15, 2024 $0.0117
-1.57%
$10.17 million $2,879
Nov 14, 2024 $0.0119
-2.41%
$10.33 million $2,369
Nov 13, 2024 $0.0119
-4.17%
$10.34 million $3,581
Nov 12, 2024 $0.0124
-0.84%
$10.79 million $7,439
Nov 11, 2024 $0.0125
-0.41%
$10.88 million $7,883
Nov 10, 2024 $0.0126
-9.33%
$10.93 million $24,806
Nov 9, 2024 $0.0139
+0.10%
$12.05 million $2,375
Nov 8, 2024 $0.0138
-1.48%
$12.04 million $2,296
Nov 7, 2024 $0.0141
+2.73%
$12.22 million $5,758
Nov 6, 2024 $0.0137
-0.43%
$11.9 million $3,877
Nov 5, 2024 $0.0137
+0.36%
$11.95 million $845
Nov 4, 2024 $0.0137
-1.01%
$11.91 million $1,169
Nov 3, 2024 $0.0138
-5.77%
$12.03 million $3,104
Nov 2, 2024 $0.0147
-0.65%
$12.77 million $131
Nov 1, 2024 $0.0148
+0.34%
$12.86 million $1,463
Oct 31, 2024 $0.0147
-3.00%
$12.81 million $2,854
Oct 30, 2024 $0.0152
-1.10%
$13.21 million $1,902
Oct 29, 2024 $0.0154
-1.13%
$13.35 million $20,745
Oct 28, 2024 $0.0155
+9.54%
$13.49 million $21,819