Nolus Historical Data

NLS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.0254
-0.03%
$ 22.12 million $ 696,487
Jul 10, 2024 $ 0.0255
-0.10%
$ 22.14 million $ 757,218
Jul 9, 2024 $ 0.0255
-0.79%
$ 22.16 million $ 695,558
Jul 8, 2024 $ 0.0257
-0.59%
$ 22.32 million $ 657,926
Jul 7, 2024 $ 0.0258
+0.07%
$ 22.45 million $ 739,019
Jul 6, 2024 $ 0.0258
-0.70%
$ 22.43 million $ 702,538
Jul 5, 2024 $ 0.026
-3.29%
$ 22.59 million $ 728,625
Jul 4, 2024 $ 0.0269
-0.08%
$ 23.37 million $ 711,279
Jul 3, 2024 $ 0.0269
-1.73%
$ 23.38 million $ 721,304
Jul 2, 2024 $ 0.0274
-0.03%
$ 23.79 million $ 704,225
Jul 1, 2024 $ 0.0274
-1.39%
$ 23.8 million $ 730,070
Jun 30, 2024 $ 0.0278
-0.04%
$ 24.14 million $ 543,245
Jun 29, 2024 $ 0.0278
-2.12%
$ 24.13 million $ 547,931
Jun 28, 2024 $ 0.0284
-0.86%
$ 24.68 million $ 465,053
Jun 27, 2024 $ 0.0286
-0.38%
$ 24.89 million $ 553,096
Jun 26, 2024 $ 0.0287
-1.50%
$ 24.98 million $ 379,531
Jun 25, 2024 $ 0.0292
-0.12%
$ 25.37 million $ 336,022
Jun 24, 2024 $ 0.0292
-2.12%
$ 25.36 million $ 373,491
Jun 23, 2024 $ 0.0298
-0.53%
$ 25.91 million $ 311,938
Jun 22, 2024 $ 0.03
-0.64%
$ 26.05 million $ 321,120
Jun 21, 2024 $ 0.0301
-0.77%
$ 26.21 million $ 316,792
Jun 20, 2024 $ 0.0303
-0.62%
$ 26.38 million $ 311,007
Jun 19, 2024 $ 0.0306
-1.10%
$ 26.56 million $ 325,929
Jun 18, 2024 $ 0.0309
-3.65%
$ 26.87 million $ 341,880
Jun 17, 2024 $ 0.0321
-0.84%
$ 27.89 million $ 310,065
Jun 16, 2024 $ 0.0323
-0.77%
$ 28.11 million $ 311,671
Jun 15, 2024 $ 0.0325
-0.09%
$ 28.29 million $ 285,267
Jun 14, 2024 $ 0.0325
-3.48%
$ 28.26 million $ 329,984
Jun 13, 2024 $ 0.0337
-1.33%
$ 29.28 million $ 325,978
Jun 12, 2024 $ 0.0341
-0.72%
$ 29.66 million $ 311,593
Jun 11, 2024 $ 0.0344
-1.96%
$ 29.88 million $ 312,363
Jun 10, 2024 $ 0.0351
-1.28%
$ 30.48 million $ 331,868
Jun 9, 2024 $ 0.0355
-1.05%
$ 30.88 million $ 330,572
Jun 8, 2024 $ 0.0359
-0.48%
$ 31.25 million $ 302,455
Jun 7, 2024 $ 0.0361
-0.83%
$ 31.4 million $ 310,802
Jun 6, 2024 $ 0.0364
+0.36%
$ 31.68 million $ 379,191
Jun 5, 2024 $ 0.0363
+0.14%
$ 31.58 million $ 423,656
Jun 4, 2024 $ 0.0363
+0.48%
$ 31.54 million $ 390,005
Jun 3, 2024 $ 0.0361
+0.02%
$ 31.39 million $ 352,198
Jun 2, 2024 $ 0.0361
-0.19%
$ 31.38 million $ 317,183
Jun 1, 2024 $ 0.0362
-0.61%
$ 31.44 million $ 348,385
May 31, 2024 $ 0.0364
-0.32%
$ 31.64 million $ 341,414
May 30, 2024 $ 0.0365
-0.81%
$ 31.74 million $ 453,695
May 29, 2024 $ 0.0368
+2.11%
$ 32 million $ 100,599
May 28, 2024 $ 0.036
+0.03%
$ 31.34 million $ 321,750
May 27, 2024 $ 0.036
-0.41%
$ 31.32 million $ 252,437
May 26, 2024 $ 0.0362
+0.21%
$ 31.44 million $ 355,498
May 25, 2024 $ 0.0361
+1.62%
$ 31.37 million $ 311,399
May 24, 2024 $ 0.0355
+0.01%
$ 30.87 million $ 342,056
May 23, 2024 $ 0.0355
-0.21%
$ 30.86 million $ 353,148