Nolus Historical Data

NLS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.00419
-5.25%
$ 3.64 million $ 131,030
Jan 10, 2026 $ 0.00442
+5.20%
$ 3.84 million $ 131,927
Jan 9, 2026 $ 0.0042
+0.57%
$ 3.65 million $ 130,370
Jan 8, 2026 $ 0.00418
-0.09%
$ 3.63 million $ 134,419
Jan 7, 2026 $ 0.00418
+2.39%
$ 3.64 million $ 130,558
Jan 6, 2026 $ 0.00408
+10.27%
$ 3.55 million $ 135,769
Jan 5, 2026 $ 0.0037
+4.33%
$ 3.22 million $ 131,928
Jan 4, 2026 $ 0.00354
-1.26%
$ 3.08 million $ 131,740
Jan 3, 2026 $ 0.00359
+0.15%
$ 3.12 million $ 124,224
Jan 2, 2026 $ 0.00358
+2.20%
$ 3.12 million $ 131,702
Jan 1, 2026 $ 0.0035
+8.17%
$ 3.05 million $ 131,715
Dec 31, 2025 $ 0.00323
-0.50%
$ 2.82 million $ 134,427
Dec 30, 2025 $ 0.00326
-7.57%
$ 2.83 million $ 133,916
Dec 29, 2025 $ 0.00353
+6.45%
$ 3.06 million $ 135,157
Dec 28, 2025 $ 0.00332
-6.98%
$ 2.88 million $ 128,197
Dec 27, 2025 $ 0.00357
-3.36%
$ 3.1 million $ 154,904
Dec 26, 2025 $ 0.00362
-5.30%
$ 3.21 million $ 158,021
Dec 25, 2025 $ 0.00382
-4.55%
$ 3.32 million $ 155,331
Dec 24, 2025 $ 0.00401
+4.83%
$ 3.48 million $ 158,673
Dec 23, 2025 $ 0.00385
-6.97%
$ 3.33 million $ 165,176
Dec 22, 2025 $ 0.00415
+3.26%
$ 3.6 million $ 165,065
Dec 21, 2025 $ 0.00402
+0.97%
$ 3.49 million $ 159,992
Dec 20, 2025 $ 0.00398
-2.11%
$ 3.46 million $ 157,744
Dec 19, 2025 $ 0.00406
-13.11%
$ 3.53 million $ 160,526
Dec 18, 2025 $ 0.00468
-9.30%
$ 4.07 million $ 156,481
Dec 17, 2025 $ 0.00516
-13.04%
$ 4.48 million $ 156,438
Dec 16, 2025 $ 0.00593
-6.31%
$ 5.16 million $ 158,282
Dec 15, 2025 $ 0.00634
-0.96%
$ 5.5 million $ 155,215
Dec 14, 2025 $ 0.0064
-0.61%
$ 5.56 million $ 156,662
Dec 13, 2025 $ 0.00643
-8.49%
$ 5.6 million $ 150,927
Dec 12, 2025 $ 0.00703
+13.37%
$ 6.11 million $ 134,098
Dec 11, 2025 $ 0.0062
-5.78%
$ 5.39 million $ 161,340
Dec 10, 2025 $ 0.00658
+3.17%
$ 5.72 million $ 155,464
Dec 9, 2025 $ 0.00639
-1.02%
$ 5.55 million $ 156,837
Dec 8, 2025 $ 0.00645
-0.60%
$ 5.61 million $ 153,802
Dec 7, 2025 $ 0.00649
-0.23%
$ 5.64 million $ 155,112
Dec 6, 2025 $ 0.00651
+0.97%
$ 5.66 million $ 154,104
Dec 5, 2025 $ 0.00645
-0.27%
$ 5.61 million $ 154,030
Dec 4, 2025 $ 0.00647
-1.84%
$ 5.62 million $ 117,243
Dec 3, 2025 $ 0.0066
+2.90%
$ 5.74 million $ 121,892
Dec 2, 2025 $ 0.00642
-1.03%
$ 5.58 million $ 139,922
Dec 1, 2025 $ 0.00648
-8.75%
$ 5.64 million $ 156,624
Nov 30, 2025 $ 0.0071
-6.55%
$ 6.17 million $ 156,253
Nov 29, 2025 $ 0.00759
+1.03%
$ 6.6 million $ 155,359
Nov 28, 2025 $ 0.00751
+2.97%
$ 6.53 million $ 157,811
Nov 27, 2025 $ 0.00729
+6.98%
$ 6.34 million $ 173,563
Nov 26, 2025 $ 0.00682
-1.97%
$ 5.93 million $ 122,050
Nov 25, 2025 $ 0.00695
+8.80%
$ 6.05 million $ 120,686
Nov 24, 2025 $ 0.00638
+15.55%
$ 5.55 million $ 170,621
Nov 23, 2025 $ 0.00551
+0.41%
$ 4.8 million $ 159,442