Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nolus Historical Data

NLS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.00342
-0.19%
$2.97 million $67,515
Jun 18, 2026 $0.00342
-0.04%
$2.98 million $66,241
Jun 17, 2026 $0.00342
-1.49%
$2.97 million $66,507
Jun 16, 2026 $0.00347
-0.25%
$3.02 million $67,279
Jun 15, 2026 $0.00348
-3.15%
$3.03 million $72,009
Jun 14, 2026 $0.00359
+0.44%
$3.12 million $68,246
Jun 13, 2026 $0.00357
-0.27%
$3.11 million $68,099
Jun 12, 2026 $0.00358
+0.07%
$3.11 million $71,385
Jun 11, 2026 $0.00359
-0.29%
$3.13 million $73,083
Jun 10, 2026 $0.0036
-0.70%
$3.13 million $66,406
Jun 9, 2026 $0.00361
-0.86%
$3.14 million $66,766
Jun 8, 2026 $0.00364
+0.81%
$3.17 million $65,815
Jun 7, 2026 $0.0036
-0.76%
$3.13 million $67,634
Jun 6, 2026 $0.00363
+1.73%
$3.16 million $64,423
Jun 5, 2026 $0.00358
+6.61%
$3.11 million $75,508
Jun 4, 2026 $0.00337
+14.27%
$2.93 million $74,068
Jun 3, 2026 $0.00296
+1.84%
$2.57 million $60,952
Jun 2, 2026 $0.0029
-3.69%
$2.52 million $61,164
Jun 1, 2026 $0.00302
+0.15%
$2.63 million $57,804
May 31, 2026 $0.00301
-4.16%
$2.62 million $60,280
May 30, 2026 $0.00314
+0.02%
$2.73 million $59,738
May 29, 2026 $0.00314
-0.12%
$2.73 million $57,020
May 28, 2026 $0.00314
-3.88%
$2.73 million $60,096
May 27, 2026 $0.00327
-3.30%
$2.84 million $62,281
May 26, 2026 $0.00338
+2.25%
$2.94 million $58,398
May 25, 2026 $0.0033
+0.09%
$2.87 million $57,469
May 24, 2026 $0.00329
+3.50%
$2.87 million $58,616
May 23, 2026 $0.00318
-0.32%
$2.77 million $62,145
May 22, 2026 $0.0032
-3.03%
$2.77 million $58,070
May 21, 2026 $0.0033
-2.40%
$2.87 million $58,192
May 20, 2026 $0.00338
+3.66%
$2.94 million $65,536
May 19, 2026 $0.00326
-4.24%
$2.83 million $65,998
May 18, 2026 $0.0034
-5.85%
$2.96 million $72,356
May 17, 2026 $0.00361
+0.74%
$3.14 million $66,921
May 16, 2026 $0.00358
+1.31%
$3.11 million $61,907
May 15, 2026 $0.00353
-3.02%
$3.07 million $66,818
May 14, 2026 $0.00365
+0.11%
$3.17 million $66,457
May 13, 2026 $0.00364
-0.12%
$3.17 million $63,257
May 12, 2026 $0.00365
-4.72%
$3.17 million $66,324
May 11, 2026 $0.00383
+0.06%
$3.33 million $65,823
May 10, 2026 $0.00382
+0.12%
$3.33 million $64,425
May 9, 2026 $0.00382
-1.05%
$3.32 million $69,137
May 8, 2026 $0.00386
-0.06%
$3.36 million $70,057
May 7, 2026 $0.00386
-1.01%
$3.36 million $68,595
May 6, 2026 $0.0039
-0.18%
$3.39 million $67,876
May 5, 2026 $0.00391
+0.32%
$3.4 million $66,566
May 4, 2026 $0.0039
+2.93%
$3.39 million $72,648
May 3, 2026 $0.00379
-1.19%
$3.29 million $74,302
May 2, 2026 $0.00383
+2.33%
$3.33 million $72,519
May 1, 2026 $0.00374
+1.05%
$3.26 million $77,309