Nolus Historical Data

NLS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 0.0033
-0.26%
$ 2.87 million $ 66,828
Jun 22, 2026 $ 0.00331
-1.25%
$ 2.88 million $ 69,160
Jun 21, 2026 $ 0.00335
-0.46%
$ 2.91 million $ 67,098
Jun 20, 2026 $ 0.00336
-1.68%
$ 2.92 million $ 67,990
Jun 19, 2026 $ 0.00342
-0.19%
$ 2.97 million $ 67,515
Jun 18, 2026 $ 0.00342
-0.04%
$ 2.98 million $ 66,241
Jun 17, 2026 $ 0.00342
-1.49%
$ 2.97 million $ 66,507
Jun 16, 2026 $ 0.00347
-0.25%
$ 3.02 million $ 67,279
Jun 15, 2026 $ 0.00348
-3.15%
$ 3.03 million $ 72,009
Jun 14, 2026 $ 0.00359
+0.44%
$ 3.12 million $ 68,246
Jun 13, 2026 $ 0.00357
-0.27%
$ 3.11 million $ 68,099
Jun 12, 2026 $ 0.00358
+0.07%
$ 3.11 million $ 71,385
Jun 11, 2026 $ 0.00359
-0.29%
$ 3.13 million $ 73,083
Jun 10, 2026 $ 0.0036
-0.70%
$ 3.13 million $ 66,406
Jun 9, 2026 $ 0.00361
-0.86%
$ 3.14 million $ 66,766
Jun 8, 2026 $ 0.00364
+0.81%
$ 3.17 million $ 65,815
Jun 7, 2026 $ 0.0036
-0.76%
$ 3.13 million $ 67,634
Jun 6, 2026 $ 0.00363
+1.73%
$ 3.16 million $ 64,423
Jun 5, 2026 $ 0.00358
+6.61%
$ 3.11 million $ 75,508
Jun 4, 2026 $ 0.00337
+14.27%
$ 2.93 million $ 74,068
Jun 3, 2026 $ 0.00296
+1.84%
$ 2.57 million $ 60,952
Jun 2, 2026 $ 0.0029
-3.69%
$ 2.52 million $ 61,164
Jun 1, 2026 $ 0.00302
+0.15%
$ 2.63 million $ 57,804
May 31, 2026 $ 0.00301
-4.16%
$ 2.62 million $ 60,280
May 30, 2026 $ 0.00314
+0.02%
$ 2.73 million $ 59,738
May 29, 2026 $ 0.00314
-0.12%
$ 2.73 million $ 57,020
May 28, 2026 $ 0.00314
-3.88%
$ 2.73 million $ 60,096
May 27, 2026 $ 0.00327
-3.30%
$ 2.84 million $ 62,281
May 26, 2026 $ 0.00338
+2.25%
$ 2.94 million $ 58,398
May 25, 2026 $ 0.0033
+0.09%
$ 2.87 million $ 57,469
May 24, 2026 $ 0.00329
+3.50%
$ 2.87 million $ 58,616
May 23, 2026 $ 0.00318
-0.32%
$ 2.77 million $ 62,145
May 22, 2026 $ 0.0032
-3.03%
$ 2.77 million $ 58,070
May 21, 2026 $ 0.0033
-2.40%
$ 2.87 million $ 58,192
May 20, 2026 $ 0.00338
+3.66%
$ 2.94 million $ 65,536
May 19, 2026 $ 0.00326
-4.24%
$ 2.83 million $ 65,998
May 18, 2026 $ 0.0034
-5.85%
$ 2.96 million $ 72,356
May 17, 2026 $ 0.00361
+0.74%
$ 3.14 million $ 66,921
May 16, 2026 $ 0.00358
+1.31%
$ 3.11 million $ 61,907
May 15, 2026 $ 0.00353
-3.02%
$ 3.07 million $ 66,818
May 14, 2026 $ 0.00365
+0.11%
$ 3.17 million $ 66,457
May 13, 2026 $ 0.00364
-0.12%
$ 3.17 million $ 63,257
May 12, 2026 $ 0.00365
-4.72%
$ 3.17 million $ 66,324
May 11, 2026 $ 0.00383
+0.06%
$ 3.33 million $ 65,823
May 10, 2026 $ 0.00382
+0.12%
$ 3.33 million $ 64,425
May 9, 2026 $ 0.00382
-1.05%
$ 3.32 million $ 69,137
May 8, 2026 $ 0.00386
-0.06%
$ 3.36 million $ 70,057
May 7, 2026 $ 0.00386
-1.01%
$ 3.36 million $ 68,595
May 6, 2026 $ 0.0039
-0.18%
$ 3.39 million $ 67,876
May 5, 2026 $ 0.00391
+0.32%
$ 3.4 million $ 66,566