Nolus Historical Data

NLS Page 2
Download
Date Close Price change Market cap Trading volume
7:57 PM $ 0.0039
+0.00%
$ 3.39 million $ 69,106
7:56 PM $ 0.0039
+0.00%
$ 3.39 million $ 69,189
7:55 PM $ 0.0039
+0.00%
$ 3.39 million $ 69,189
7:54 PM $ 0.0039
-0.04%
$ 3.39 million $ 69,157
7:53 PM $ 0.0039
+0.00%
$ 3.39 million $ 69,133
7:52 PM $ 0.0039
+0.00%
$ 3.39 million $ 69,133
7:51 PM $ 0.0039
+0.00%
$ 3.39 million $ 69,045
7:50 PM $ 0.0039
+0.00%
$ 3.39 million $ 69,045
7:49 PM $ 0.0039
+0.02%
$ 3.39 million $ 68,992
7:48 PM $ 0.0039
+0.00%
$ 3.39 million $ 69,011
7:47 PM $ 0.0039
+0.00%
$ 3.39 million $ 69,011
7:46 PM $ 0.0039
+0.00%
$ 3.39 million $ 69,082
7:45 PM $ 0.0039
+0.00%
$ 3.39 million $ 69,082
7:44 PM $ 0.0039
+0.04%
$ 3.39 million $ 69,077
7:43 PM $ 0.0039
+0.00%
$ 3.39 million $ 69,077
7:42 PM $ 0.0039
+0.00%
$ 3.39 million $ 69,088
7:41 PM $ 0.0039
+0.00%
$ 3.39 million $ 69,073
7:40 PM $ 0.0039
+0.00%
$ 3.39 million $ 69,073
7:39 PM $ 0.0039
+0.04%
$ 3.39 million $ 69,130
7:38 PM $ 0.0039
+0.00%
$ 3.39 million $ 69,130
7:37 PM $ 0.0039
+0.00%
$ 3.39 million $ 69,141
7:36 PM $ 0.0039
+0.00%
$ 3.39 million $ 69,141
7:35 PM $ 0.0039
+0.00%
$ 3.39 million $ 69,106
7:34 PM $ 0.0039
+0.00%
$ 3.39 million $ 69,021
7:33 PM $ 0.0039
+0.00%
$ 3.39 million $ 69,015
7:32 PM $ 0.0039
+0.00%
$ 3.39 million $ 69,015
7:31 PM $ 0.0039
+0.00%
$ 3.39 million $ 69,037
7:30 PM $ 0.0039
+0.00%
$ 3.39 million $ 69,037
7:29 PM $ 0.0039
-0.02%
$ 3.39 million $ 69,055
7:28 PM $ 0.0039
+0.00%
$ 3.39 million $ 69,028
7:27 PM $ 0.0039
+0.00%
$ 3.39 million $ 69,028
7:26 PM $ 0.0039
+0.00%
$ 3.39 million $ 69,023
7:25 PM $ 0.0039
+0.00%
$ 3.39 million $ 69,023
7:24 PM $ 0.0039
+0.02%
$ 3.39 million $ 69,084
7:23 PM $ 0.0039
+0.00%
$ 3.39 million $ 69,084
7:22 PM $ 0.0039
+0.00%
$ 3.39 million $ 69,086
7:21 PM $ 0.0039
+0.00%
$ 3.39 million $ 69,086
7:20 PM $ 0.0039
+0.00%
$ 3.39 million $ 69,067
7:19 PM $ 0.0039
-0.02%
$ 3.39 million $ 69,045
7:18 PM $ 0.0039
+0.04%
$ 3.39 million $ 69,045
7:17 PM $ 0.0039
+0.00%
$ 3.39 million $ 69,046
7:16 PM $ 0.0039
+0.00%
$ 3.39 million $ 69,048
7:15 PM $ 0.0039
+0.00%
$ 3.39 million $ 69,048
7:14 PM $ 0.0039
-0.02%
$ 3.39 million $ 69,100
7:13 PM $ 0.0039
+0.00%
$ 3.39 million $ 69,100
7:12 PM $ 0.0039
+0.00%
$ 3.39 million $ 69,055
7:11 PM $ 0.0039
+0.00%
$ 3.39 million $ 69,055
7:10 PM $ 0.00391
+0.00%
$ 3.39 million $ 69,059
7:09 PM $ 0.00391
+0.10%
$ 3.4 million $ 69,018
7:08 PM $ 0.0039
+0.00%
$ 3.4 million $ 69,026