Nolus Historical Data

NLS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00678
+8.17%
$ 5.89 million $ 682,972
Apr 21 $ 0.00626
+7.61%
$ 5.45 million $ 658,398
Apr 14 $ 0.0058
+1.52%
$ 5.06 million $ 587,485
Apr 7 $ 0.00572
-2.81%
$ 4.97 million $ 597,224
Mar 31 $ 0.00616
-4.07%
$ 5.12 million $ 598,165
Mar 24 $ 0.00641
-0.58%
$ 5.59 million $ 579,083
Mar 17 $ 0.00634
-1.21%
$ 5.6 million $ 358,030
Mar 10 $ 0.00651
+1.61%
$ 5.58 million $ 806,958
Mar 3 $ 0.00636
-7.73%
$ 5.57 million $ 829,009
Feb 24 $ 0.0069
-7.42%
$ 6 million $ 1.07 million
Feb 17 $ 0.00731
-12.68%
$ 6.48 million $ 525,613
Feb 10 $ 0.00846
-4.22%
$ 7.27 million $ 746,141
Feb 3 $ 0.00922
-4.25%
$ 7.67 million $ 193,598
Jan 27 $ 0.00963
-8.10%
$ 8.38 million $ 130,476
Jan 20 $ 0.0106
-3.08%
$ 9.12 million $ 184,210
Jan 13 $ 0.0112
-2.58%
$ 9.54 million $ 143,125
Jan 6 $ 0.0114
+4.00%
$ 10.02 million $ 61,824
Dec 30 $ 0.011
-2.33%
$ 9.53 million $ 70,616
Dec 23 $ 0.0113
-6.69%
$ 9.79 million $ 24,959
Dec 16 $ 0.0121
-3.19%
$ 10.5 million $ 119,316
Dec 9 $ 0.0125
-14.05%
$ 10.89 million $ 153,308
Dec 2 $ 0.0145
+9.25%
$ 12.61 million $ 41,281
Nov 25 $ 0.0133
-3.24%
$ 11.52 million $ 54,171
Nov 18 $ 0.0129
+8.35%
$ 11.91 million $ 23,835
Nov 11 $ 0.0121
-3.97%
$ 10.36 million $ 26,370
Nov 4 $ 0.0139
+0.22%
$ 10.93 million $ 16,319
Oct 28 $ 0.0138
-2.32%
$ 12.03 million $ 52,020
Oct 21 $ 0.0131
-1.93%
$ 12.89 million $ 6,292
Oct 14 $ 0.0134
-0.65%
$ 11.66 million $ 7,515
Oct 7 $ 0.0134
-14.55%
$ 11.73 million $ 32,258
Sep 30 $ 0.0148
+1.60%
$ 13.6 million $ 732,564
Sep 23 $ 0.0143
+10.03%
$ 12.61 million $ 2.11 million
Sep 16 $ 0.0136
-2.61%
$ 11.33 million $ 2.58 million
Sep 9 $ 0.0144
-2.25%
$ 12.16 million $ 2.32 million
Sep 2 $ 0.0148
-2.43%
$ 12.76 million $ 2.45 million
Aug 26 $ 0.0151
-2.02%
$ 13.16 million $ 2.9 million
Aug 19 $ 0.0154
-6.27%
$ 13.43 million $ 2.61 million
Aug 12 $ 0.0164
-5.27%
$ 14.3 million $ 2.19 million
Aug 5 $ 0.0174
-13.61%
$ 15.07 million $ 2.51 million
Jul 29 $ 0.0202
-11.79%
$ 17.46 million $ 1.95 million
Jul 22 $ 0.0229
-6.12%
$ 19.99 million $ 1.61 million
Jul 15 $ 0.0246
-3.21%
$ 21.23 million $ 2.7 million
Jul 8 $ 0.0254
-1.51%
$ 22.07 million $ 4.13 million
Jul 1 $ 0.0258
-7.07%
$ 22.45 million $ 4.3 million
Jun 24 $ 0.0278
-6.84%
$ 24.14 million $ 2.66 million
Jun 17 $ 0.03
-7.40%
$ 25.91 million $ 1.93 million
Jun 10 $ 0.0325
-8.39%
$ 28.11 million $ 1.9 million
Jun 3 $ 0.0359
-0.41%
$ 30.88 million $ 2.16 million
May 27 $ 0.0361
-0.19%
$ 31.38 million $ 2.14 million
May 20 $ 0.0361
+1.72%
$ 31.44 million $ 1.9 million