Coinranking
Nolus Historical Data
NLS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 29 | $0.0087 | +9.49% | ||
| Sep 22 | $0.00843 | -4.50% | ||
| Sep 15 | $0.0096 | +2.22% | ||
| Sep 8 | $0.00927 | -10.27% | ||
| Sep 1 | $0.0106 | +16.75% | ||
| Aug 25 | $0.00861 | +8.34% | ||
| Aug 18 | $0.00801 | +1.73% | ||
| Aug 11 | $0.00788 | +12.18% | ||
| Aug 4 | $0.00766 | +24.78% | ||
| Jul 28 | $0.00565 | -15.65% | ||
| Jul 21 | $0.00598 | +11.69% | ||
| Jul 14 | $0.00547 | -15.34% | ||
| Jul 7 | $0.00643 | -0.29% | ||
| Jun 30 | $0.00645 | +3.66% | ||
| Jun 23 | $0.00621 | +0.80% | ||
| Jun 16 | $0.00627 | +2.60% | ||
| Jun 9 | $0.00611 | -2.52% | ||
| Jun 2 | $0.00628 | -3.53% | ||
| May 26 | $0.00651 | -2.96% | ||
| May 19 | $0.00672 | -2.96% | ||
| May 12 | $0.00696 | +0.32% | ||
| May 5 | $0.00687 | +1.44% | ||
| Apr 28 | $0.00678 | +8.17% | ||
| Apr 21 | $0.00626 | +7.61% | ||
| Apr 14 | $0.0058 | +1.52% | ||
| Apr 7 | $0.00572 | -2.81% | ||
| Mar 31 | $0.00616 | -4.07% | ||
| Mar 24 | $0.00641 | -0.58% | ||
| Mar 17 | $0.00634 | -1.21% | ||
| Mar 10 | $0.00651 | +1.61% | ||
| Mar 3 | $0.00636 | -7.73% | ||
| Feb 24 | $0.0069 | -7.42% | ||
| Feb 17 | $0.00731 | -12.68% | ||
| Feb 10 | $0.00846 | -4.22% | ||
| Feb 3 | $0.00922 | -4.25% | ||
| Jan 27 | $0.00963 | -8.10% | ||
| Jan 20 | $0.0106 | -3.08% | ||
| Jan 13 | $0.0112 | -2.58% | ||
| Jan 6 | $0.0114 | +4.00% | ||
| Dec 30 | $0.011 | -2.33% | ||
| Dec 23 | $0.0113 | -6.69% | ||
| Dec 16 | $0.0121 | -3.19% | ||
| Dec 9 | $0.0125 | -14.05% | ||
| Dec 2 | $0.0145 | +9.25% | ||
| Nov 25 | $0.0133 | -3.24% | ||
| Nov 18 | $0.0129 | +8.35% | ||
| Nov 11 | $0.0121 | -3.97% | ||
| Nov 4 | $0.0139 | +0.22% | ||
| Oct 28 | $0.0138 | -2.32% | ||
| Oct 21 | $0.0131 | -1.93% | ||