Nolus Historical Data

NLS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.0786
+14.35%
$ 68.32 million $ 82,926
Jan 5, 2024 $ 0.0687
+11.04%
$ 59.71 million $ 47,177
Jan 4, 2024 $ 0.0618
+5.87%
$ 53.76 million $ 41,695
Jan 3, 2024 $ 0.0586
-8.28%
$ 50.93 million $ 66,723
Jan 2, 2024 $ 0.0639
-4.04%
$ 55.56 million $ 36,018
Jan 1, 2024 $ 0.0666
+4.93%
$ 57.89 million $ 46,981
Dec 31, 2023 $ 0.0634
+4.48%
$ 55.15 million $ 44,474
Dec 30, 2023 $ 0.0607
-12.62%
$ 52.78 million $ 61,374
Dec 29, 2023 $ 0.0695
-1.75%
$ 60.42 million $ 49,635
Dec 28, 2023 $ 0.0707
-2.28%
$ 61.43 million $ 41,498
Dec 27, 2023 $ 0.0723
+1.02%
$ 62.89 million $ 40,556
Dec 26, 2023 $ 0.0716
+0.77%
$ 62.28 million $ 28,032
Dec 25, 2023 $ 0.0711
+12.12%
$ 61.78 million $ 44,183
Dec 24, 2023 $ 0.0634
-12.41%
$ 55.1 million $ 58,137
Dec 23, 2023 $ 0.0723
-7.71%
$ 62.88 million $ 40,437
Dec 22, 2023 $ 0.0777
+1.91%
$ 67.61 million $ 47,623
Dec 21, 2023 $ 0.0763
+2.57%
$ 66.34 million $ 33,204
Dec 20, 2023 $ 0.0744
-3.07%
$ 64.72 million $ 40,432
Dec 19, 2023 $ 0.0768
+2.14%
$ 66.8 million $ 32,922
Dec 18, 2023 $ 0.0752
-4.89%
$ 65.43 million $ 44,171
Dec 17, 2023 $ 0.0791
-6.69%
$ 68.75 million $ 58,454
Dec 16, 2023 $ 0.0844
+8.51%
$ 73.42 million $ 69,518
Dec 15, 2023 $ 0.0778
-5.18%
$ 67.68 million $ 96,854
Dec 14, 2023 $ 0.082
+2.12%
$ 71.34 million $ 71,403
Dec 13, 2023 $ 0.0797
+6.60%
$ 69.34 million $ 93,029
Dec 12, 2023 $ 0.0748
+19.89%
$ 65.04 million $ 76,526
Dec 11, 2023 $ 0.0625
-17.34%
$ 54.39 million $ 68,960
Dec 10, 2023 $ 0.0756
+1.52%
$ 65.76 million $ 79,986
Dec 9, 2023 $ 0.0747
+31.16%
$ 65 million $ 164,962
Dec 8, 2023 $ 0.0571
+16.85%
$ 49.63 million $ 81,745
Dec 7, 2023 $ 0.0489
+4.04%
$ 42.5 million $ 45,404
Dec 6, 2023 $ 0.0476
-4.50%
$ 41.38 million $ 34,302
Dec 5, 2023 $ 0.0498
-1.80%
$ 43.26 million $ 40,839
Dec 4, 2023 $ 0.0507
+0.96%
$ 44.09 million $ 28,994
Dec 3, 2023 $ 0.0502
+1.72%
$ 43.67 million $ 46,946
Dec 2, 2023 $ 0.0494
-0.44%
$ 42.99 million $ 46,836
Dec 1, 2023 $ 0.0496
+11.55%
$ 43.17 million $ 56,068
Nov 30, 2023 $ 0.0445
+0.00%
$ 38.69 million $ 41,105
Nov 29, 2023 $ 0.0445
-2.63%
$ 38.67 million $ 30,068
Nov 28, 2023 $ 0.0456
-9.88%
$ 39.65 million $ 41,443
Nov 27, 2023 $ 0.0506
-5.03%
$ 44 million $ 56,667
Nov 26, 2023 $ 0.0533
+25.67%
$ 46.32 million $ 75,894
Nov 25, 2023 $ 0.0424
-8.77%
$ 36.89 million $ 47,630
Nov 24, 2023 $ 0.0466
+37.37%
$ 40.49 million $ 75,096
Nov 23, 2023 $ 0.034
-2.24%
$ 29.54 million $ 40,068
Nov 22, 2023 $ 0.0347
+7.16%
$ 30.19 million $ 41,006
Nov 21, 2023 $ 0.0323
+0.62%
$ 28.11 million $ 34,615
Nov 20, 2023 $ 0.0321
+1.07%
$ 27.94 million $ 28,312
Nov 19, 2023 $ 0.0318
-0.69%
$ 27.64 million $ 38,179
Nov 18, 2023 $ 0.032
+3.09%
$ 27.83 million $ 30,027