Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nolus Historical Data

NLS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2024 $0.0666
+4.93%
$57.89 million $46,981
Dec 31, 2023 $0.0634
+4.48%
$55.15 million $44,474
Dec 30, 2023 $0.0607
-12.62%
$52.78 million $61,374
Dec 29, 2023 $0.0695
-1.75%
$60.42 million $49,635
Dec 28, 2023 $0.0707
-2.28%
$61.43 million $41,498
Dec 27, 2023 $0.0723
+1.02%
$62.89 million $40,556
Dec 26, 2023 $0.0716
+0.77%
$62.28 million $28,032
Dec 25, 2023 $0.0711
+12.12%
$61.78 million $44,183
Dec 24, 2023 $0.0634
-12.41%
$55.1 million $58,137
Dec 23, 2023 $0.0723
-7.71%
$62.88 million $40,437
Dec 22, 2023 $0.0777
+1.91%
$67.61 million $47,623
Dec 21, 2023 $0.0763
+2.57%
$66.34 million $33,204
Dec 20, 2023 $0.0744
-3.07%
$64.72 million $40,432
Dec 19, 2023 $0.0768
+2.14%
$66.8 million $32,922
Dec 18, 2023 $0.0752
-4.89%
$65.43 million $44,171
Dec 17, 2023 $0.0791
-6.69%
$68.75 million $58,454
Dec 16, 2023 $0.0844
+8.51%
$73.42 million $69,518
Dec 15, 2023 $0.0778
-5.18%
$67.68 million $96,854
Dec 14, 2023 $0.082
+2.12%
$71.34 million $71,403
Dec 13, 2023 $0.0797
+6.60%
$69.34 million $93,029
Dec 12, 2023 $0.0748
+19.89%
$65.04 million $76,526
Dec 11, 2023 $0.0625
-17.34%
$54.39 million $68,960
Dec 10, 2023 $0.0756
+1.52%
$65.76 million $79,986
Dec 9, 2023 $0.0747
+31.16%
$65 million $164,962
Dec 8, 2023 $0.0571
+16.85%
$49.63 million $81,745
Dec 7, 2023 $0.0489
+4.04%
$42.5 million $45,404
Dec 6, 2023 $0.0476
-4.50%
$41.38 million $34,302
Dec 5, 2023 $0.0498
-1.80%
$43.26 million $40,839
Dec 4, 2023 $0.0507
+0.96%
$44.09 million $28,994
Dec 3, 2023 $0.0502
+1.72%
$43.67 million $46,946
Dec 2, 2023 $0.0494
-0.44%
$42.99 million $46,836
Dec 1, 2023 $0.0496
+11.55%
$43.17 million $56,068
Nov 30, 2023 $0.0445
+0.00%
$38.69 million $41,105
Nov 29, 2023 $0.0445
-2.63%
$38.67 million $30,068
Nov 28, 2023 $0.0456
-9.88%
$39.65 million $41,443
Nov 27, 2023 $0.0506
-5.03%
$44 million $56,667
Nov 26, 2023 $0.0533
+25.67%
$46.32 million $75,894
Nov 25, 2023 $0.0424
-8.77%
$36.89 million $47,630
Nov 24, 2023 $0.0466
+37.37%
$40.49 million $75,096
Nov 23, 2023 $0.034
-2.24%
$29.54 million $40,068
Nov 22, 2023 $0.0347
+7.16%
$30.19 million $41,006
Nov 21, 2023 $0.0323
+0.62%
$28.11 million $34,615
Nov 20, 2023 $0.0321
+1.07%
$27.94 million $28,312
Nov 19, 2023 $0.0318
-0.69%
$27.64 million $38,179
Nov 18, 2023 $0.032
+3.09%
$27.83 million $30,027
Nov 17, 2023 $0.031
-0.19%
$26.95 million $27,342
Nov 16, 2023 $0.0312
+1.36%
$27.13 million $40,373
Nov 15, 2023 $0.0308
+0.10%
$26.76 million $45,226
Nov 14, 2023 $0.0307
+0.13%
$26.73 million $44,427
Nov 13, 2023 $0.0307
+0.62%
$26.71 million $43,018