Nolus Historical Data

NLS Page 21
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.031
-0.19%
$ 26.95 million $ 27,342
Nov 16, 2023 $ 0.0312
+1.36%
$ 27.13 million $ 40,373
Nov 15, 2023 $ 0.0308
+0.10%
$ 26.76 million $ 45,226
Nov 14, 2023 $ 0.0307
+0.13%
$ 26.73 million $ 44,427
Nov 13, 2023 $ 0.0307
+0.62%
$ 26.71 million $ 43,018
Nov 12, 2023 $ 0.0305
-0.75%
$ 26.55 million $ 34,213
Nov 11, 2023 $ 0.0307
-0.58%
$ 26.65 million $ 39,930
Nov 10, 2023 $ 0.0308
-0.03%
$ 26.76 million $ 38,057
Nov 9, 2023 $ 0.0308
-2.72%
$ 26.79 million $ 44,175
Nov 8, 2023 $ 0.0317
+3.56%
$ 27.56 million $ 71,637
Download