Coinranking
Nolus Historical Data
NLS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 30, 2026 | $0.0037 | -3.81% | ||
| Apr 29, 2026 | $0.00385 | +0.83% | ||
| Apr 28, 2026 | $0.00382 | -0.34% | ||
| Apr 27, 2026 | $0.00383 | +0.22% | ||
| Apr 26, 2026 | $0.00382 | +0.16% | ||
| Apr 25, 2026 | $0.00381 | -0.27% | ||
| Apr 24, 2026 | $0.00383 | -0.03% | ||
| Apr 23, 2026 | $0.00383 | -0.61% | ||
| Apr 22, 2026 | $0.00385 | -0.35% | ||
| Apr 21, 2026 | $0.00386 | -0.86% | ||
| Apr 20, 2026 | $0.0039 | +1.57% | ||
| Apr 19, 2026 | $0.00384 | +0.23% | ||
| Apr 18, 2026 | $0.00383 | -0.02% | ||
| Apr 17, 2026 | $0.00383 | +0.00% | ||
| Apr 16, 2026 | $0.00383 | +1.50% | ||
| Apr 15, 2026 | $0.00377 | -1.30% | ||
| Apr 14, 2026 | $0.00382 | +7.15% | ||
| Apr 13, 2026 | $0.00357 | -1.65% | ||
| Apr 12, 2026 | $0.00363 | -2.91% | ||
| Apr 11, 2026 | $0.00374 | -5.81% | ||
| Apr 10, 2026 | $0.00397 | -3.17% | ||
| Apr 9, 2026 | $0.0041 | -2.21% | ||
| Apr 8, 2026 | $0.00419 | +0.04% | ||
| Apr 7, 2026 | $0.00419 | -0.17% | ||
| Apr 6, 2026 | $0.0042 | -0.62% | ||
| Apr 5, 2026 | $0.00422 | +0.09% | ||
| Apr 4, 2026 | $0.00422 | +0.97% | ||
| Apr 3, 2026 | $0.00418 | +0.02% | ||
| Apr 2, 2026 | $0.00418 | -0.43% | ||
| Apr 1, 2026 | $0.0042 | +0.91% | ||
| Mar 31, 2026 | $0.00416 | -0.32% | ||
| Mar 30, 2026 | $0.00417 | +0.68% | ||
| Mar 29, 2026 | $0.00414 | +0.76% | ||
| Mar 28, 2026 | $0.00411 | -1.14% | ||
| Mar 27, 2026 | $0.00415 | -0.61% | ||
| Mar 26, 2026 | $0.00418 | +3.84% | ||
| Mar 25, 2026 | $0.00402 | -3.34% | ||
| Mar 24, 2026 | $0.00417 | +1.75% | ||
| Mar 23, 2026 | $0.00411 | -3.09% | ||
| Mar 22, 2026 | $0.00423 | +1.20% | ||
| Mar 21, 2026 | $0.00418 | +0.77% | ||
| Mar 20, 2026 | $0.00415 | -1.83% | ||
| Mar 19, 2026 | $0.00423 | +1.86% | ||
| Mar 18, 2026 | $0.00415 | -0.32% | ||
| Mar 17, 2026 | $0.00416 | -0.33% | ||
| Mar 16, 2026 | $0.00417 | +0.09% | ||
| Mar 15, 2026 | $0.00417 | -0.58% | ||
| Mar 14, 2026 | $0.00419 | +0.57% | ||
| Mar 13, 2026 | $0.00422 | +0.73% | ||
| Mar 12, 2026 | $0.00419 | +3.62% | ||