Nolus Historical Data

NLS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.00548
+0.28%
$ 4.77 million $ 161,912
Nov 21, 2025 $ 0.00554
-0.09%
$ 4.75 million $ 163,038
Nov 20, 2025 $ 0.00555
-6.17%
$ 4.81 million $ 145,670
Nov 19, 2025 $ 0.00591
-2.36%
$ 5.14 million $ 148,589
Nov 18, 2025 $ 0.00605
-4.68%
$ 5.26 million $ 131,290
Nov 17, 2025 $ 0.00636
-9.17%
$ 5.53 million $ 157,322
Nov 16, 2025 $ 0.007
-4.82%
$ 6.09 million $ 158,664
Nov 15, 2025 $ 0.00737
+15.35%
$ 6.4 million $ 129,787
Nov 14, 2025 $ 0.0064
+0.26%
$ 5.56 million $ 121,501
Nov 13, 2025 $ 0.00638
+0.68%
$ 5.55 million $ 160,458
Nov 12, 2025 $ 0.00634
-0.41%
$ 5.51 million $ 158,282
Nov 11, 2025 $ 0.00636
-6.12%
$ 5.53 million $ 156,436
Nov 10, 2025 $ 0.00678
-1.76%
$ 5.89 million $ 154,128
Nov 9, 2025 $ 0.0069
+1.20%
$ 6 million $ 159,789
Nov 8, 2025 $ 0.00682
-1.44%
$ 5.93 million $ 153,689
Nov 7, 2025 $ 0.00692
+6.79%
$ 6.01 million $ 161,107
Nov 6, 2025 $ 0.00648
+1.55%
$ 5.63 million $ 158,281
Nov 5, 2025 $ 0.00637
-0.37%
$ 5.54 million $ 158,221
Nov 4, 2025 $ 0.0064
-0.71%
$ 5.56 million $ 158,237
Nov 3, 2025 $ 0.00644
-3.68%
$ 5.6 million $ 157,408
Nov 2, 2025 $ 0.00669
-0.72%
$ 5.82 million $ 154,939
Nov 1, 2025 $ 0.00674
+5.61%
$ 5.86 million $ 158,302
Oct 31, 2025 $ 0.00638
-1.42%
$ 5.55 million $ 137,129
Oct 30, 2025 $ 0.00647
+2.31%
$ 5.63 million $ 145,869
Oct 29, 2025 $ 0.00633
-6.00%
$ 5.51 million $ 152,618
Oct 28, 2025 $ 0.00673
-3.68%
$ 5.85 million $ 158,686
Oct 27, 2025 $ 0.007
-2.84%
$ 6.08 million $ 51,089
Oct 26, 2025 $ 0.0072
-6.97%
$ 6.26 million $ 54,548
Oct 25, 2025 $ 0.00774
-12.44%
$ 6.73 million $ 55,449
Oct 24, 2025 $ 0.00885
+9.09%
$ 7.69 million $ 162,911
Oct 23, 2025 $ 0.00812
+7.12%
$ 7.07 million $ 162,428
Oct 22, 2025 $ 0.00761
+25.36%
$ 6.6 million $ 177,486
Oct 21, 2025 $ 0.00609
-0.56%
$ 5.27 million $ 158,914
Oct 20, 2025 $ 0.00612
-0.66%
$ 5.32 million $ 150,280
Oct 19, 2025 $ 0.00617
-13.72%
$ 5.37 million $ 157,846
Oct 18, 2025 $ 0.00714
-0.84%
$ 6.22 million $ 155,873
Oct 17, 2025 $ 0.00721
-9.99%
$ 6.26 million $ 146,699
Oct 16, 2025 $ 0.008
+0.95%
$ 6.96 million $ 159,636
Oct 15, 2025 $ 0.00793
-4.91%
$ 6.9 million $ 156,729
Oct 14, 2025 $ 0.00834
-2.35%
$ 7.26 million $ 162,425
Oct 13, 2025 $ 0.00854
+1.86%
$ 7.43 million $ 151,351
Oct 12, 2025 $ 0.0084
+0.74%
$ 7.3 million $ 152,246
Oct 11, 2025 $ 0.00833
-8.36%
$ 7.24 million $ 152,847
Oct 10, 2025 $ 0.0091
-7.10%
$ 7.93 million $ 155,717
Oct 9, 2025 $ 0.00979
-3.45%
$ 8.51 million $ 154,231
Oct 8, 2025 $ 0.0101
+5.17%
$ 8.81 million $ 149,070
Oct 7, 2025 $ 0.00963
-1.44%
$ 8.37 million $ 135,110
Oct 6, 2025 $ 0.00977
+15.11%
$ 8.5 million $ 134,491
Oct 5, 2025 $ 0.00849
-2.21%
$ 7.39 million $ 132,958
Oct 4, 2025 $ 0.0087
+0.20%
$ 7.56 million $ 136,837