Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nolus Historical Data

NLS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.00346
+0.84%
$3.01 million $132,276
Jan 19, 2026 $0.00343
-3.89%
$2.98 million $125,592
Jan 18, 2026 $0.00357
-0.63%
$3.1 million $122,178
Jan 17, 2026 $0.00359
+3.82%
$3.12 million $129,711
Jan 16, 2026 $0.00346
-14.13%
$3.01 million $133,386
Jan 15, 2026 $0.00403
+2.47%
$3.5 million $127,492
Jan 14, 2026 $0.00393
+2.07%
$3.42 million $134,433
Jan 13, 2026 $0.00385
-5.06%
$3.35 million $132,181
Jan 12, 2026 $0.00406
-3.16%
$3.53 million $131,877
Jan 11, 2026 $0.00419
-5.25%
$3.64 million $131,030
Jan 10, 2026 $0.00442
+5.20%
$3.84 million $131,927
Jan 9, 2026 $0.0042
+0.57%
$3.65 million $130,370
Jan 8, 2026 $0.00418
-0.09%
$3.63 million $134,419
Jan 7, 2026 $0.00418
+2.39%
$3.64 million $130,558
Jan 6, 2026 $0.00408
+10.27%
$3.55 million $135,769
Jan 5, 2026 $0.0037
+4.33%
$3.22 million $131,928
Jan 4, 2026 $0.00354
-1.26%
$3.08 million $131,740
Jan 3, 2026 $0.00359
+0.15%
$3.12 million $124,224
Jan 2, 2026 $0.00358
+2.20%
$3.12 million $131,702
Jan 1, 2026 $0.0035
+8.17%
$3.05 million $131,715
Dec 31, 2025 $0.00323
-0.50%
$2.82 million $134,427
Dec 30, 2025 $0.00326
-7.57%
$2.83 million $133,916
Dec 29, 2025 $0.00353
+6.45%
$3.06 million $135,157
Dec 28, 2025 $0.00332
-6.98%
$2.88 million $128,197
Dec 27, 2025 $0.00357
-3.36%
$3.1 million $154,904
Dec 26, 2025 $0.00362
-5.30%
$3.21 million $158,021
Dec 25, 2025 $0.00382
-4.55%
$3.32 million $155,331
Dec 24, 2025 $0.00401
+4.83%
$3.48 million $158,673
Dec 23, 2025 $0.00385
-6.97%
$3.33 million $165,176
Dec 22, 2025 $0.00415
+3.26%
$3.6 million $165,065
Dec 21, 2025 $0.00402
+0.97%
$3.49 million $159,992
Dec 20, 2025 $0.00398
-2.11%
$3.46 million $157,744
Dec 19, 2025 $0.00406
-13.11%
$3.53 million $160,526
Dec 18, 2025 $0.00468
-9.30%
$4.07 million $156,481
Dec 17, 2025 $0.00516
-13.04%
$4.48 million $156,438
Dec 16, 2025 $0.00593
-6.31%
$5.16 million $158,282
Dec 15, 2025 $0.00634
-0.96%
$5.5 million $155,215
Dec 14, 2025 $0.0064
-0.61%
$5.56 million $156,662
Dec 13, 2025 $0.00643
-8.49%
$5.6 million $150,927
Dec 12, 2025 $0.00703
+13.37%
$6.11 million $134,098
Dec 11, 2025 $0.0062
-5.78%
$5.39 million $161,340
Dec 10, 2025 $0.00658
+3.17%
$5.72 million $155,464
Dec 9, 2025 $0.00639
-1.02%
$5.55 million $156,837
Dec 8, 2025 $0.00645
-0.60%
$5.61 million $153,802
Dec 7, 2025 $0.00649
-0.23%
$5.64 million $155,112
Dec 6, 2025 $0.00651
+0.97%
$5.66 million $154,104
Dec 5, 2025 $0.00645
-0.27%
$5.61 million $154,030
Dec 4, 2025 $0.00647
-1.84%
$5.62 million $117,243
Dec 3, 2025 $0.0066
+2.90%
$5.74 million $121,892
Dec 2, 2025 $0.00642
-1.03%
$5.58 million $139,922