Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nolus Historical Data

NLS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $0.00648
-8.75%
$5.64 million $156,624
Nov 30, 2025 $0.0071
-6.55%
$6.17 million $156,253
Nov 29, 2025 $0.00759
+1.03%
$6.6 million $155,359
Nov 28, 2025 $0.00751
+2.97%
$6.53 million $157,811
Nov 27, 2025 $0.00729
+6.98%
$6.34 million $173,563
Nov 26, 2025 $0.00682
-1.97%
$5.93 million $122,050
Nov 25, 2025 $0.00695
+8.80%
$6.05 million $120,686
Nov 24, 2025 $0.00638
+15.55%
$5.55 million $170,621
Nov 23, 2025 $0.00551
+0.41%
$4.8 million $159,442
Nov 22, 2025 $0.00548
+0.28%
$4.77 million $161,912
Nov 21, 2025 $0.00554
-0.09%
$4.75 million $163,038
Nov 20, 2025 $0.00555
-6.17%
$4.81 million $145,670
Nov 19, 2025 $0.00591
-2.36%
$5.14 million $148,589
Nov 18, 2025 $0.00605
-4.68%
$5.26 million $131,290
Nov 17, 2025 $0.00636
-9.17%
$5.53 million $157,322
Nov 16, 2025 $0.007
-4.82%
$6.09 million $158,664
Nov 15, 2025 $0.00737
+15.35%
$6.4 million $129,787
Nov 14, 2025 $0.0064
+0.26%
$5.56 million $121,501
Nov 13, 2025 $0.00638
+0.68%
$5.55 million $160,458
Nov 12, 2025 $0.00634
-0.41%
$5.51 million $158,282
Nov 11, 2025 $0.00636
-6.12%
$5.53 million $156,436
Nov 10, 2025 $0.00678
-1.76%
$5.89 million $154,128
Nov 9, 2025 $0.0069
+1.20%
$6 million $159,789
Nov 8, 2025 $0.00682
-1.44%
$5.93 million $153,689
Nov 7, 2025 $0.00692
+6.79%
$6.01 million $161,107
Nov 6, 2025 $0.00648
+1.55%
$5.63 million $158,281
Nov 5, 2025 $0.00637
-0.37%
$5.54 million $158,221
Nov 4, 2025 $0.0064
-0.71%
$5.56 million $158,237
Nov 3, 2025 $0.00644
-3.68%
$5.6 million $157,408
Nov 2, 2025 $0.00669
-0.72%
$5.82 million $154,939
Nov 1, 2025 $0.00674
+5.61%
$5.86 million $158,302
Oct 31, 2025 $0.00638
-1.42%
$5.55 million $137,129
Oct 30, 2025 $0.00647
+2.31%
$5.63 million $145,869
Oct 29, 2025 $0.00633
-6.00%
$5.51 million $152,618
Oct 28, 2025 $0.00673
-3.68%
$5.85 million $158,686
Oct 27, 2025 $0.007
-2.84%
$6.08 million $51,089
Oct 26, 2025 $0.0072
-6.97%
$6.26 million $54,548
Oct 25, 2025 $0.00774
-12.44%
$6.73 million $55,449
Oct 24, 2025 $0.00885
+9.09%
$7.69 million $162,911
Oct 23, 2025 $0.00812
+7.12%
$7.07 million $162,428
Oct 22, 2025 $0.00761
+25.36%
$6.6 million $177,486
Oct 21, 2025 $0.00609
-0.56%
$5.27 million $158,914
Oct 20, 2025 $0.00612
-0.66%
$5.32 million $150,280
Oct 19, 2025 $0.00617
-13.72%
$5.37 million $157,846
Oct 18, 2025 $0.00714
-0.84%
$6.22 million $155,873
Oct 17, 2025 $0.00721
-9.99%
$6.26 million $146,699
Oct 16, 2025 $0.008
+0.95%
$6.96 million $159,636
Oct 15, 2025 $0.00793
-4.91%
$6.9 million $156,729
Oct 14, 2025 $0.00834
-2.35%
$7.26 million $162,425
Oct 13, 2025 $0.00854
+1.86%
$7.43 million $151,351