Nolus Historical Data

NLS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.00614
+0.01%
$ 5.34 million $ 133,803
Jun 25, 2025 $ 0.00614
+0.11%
$ 5.34 million $ 153,673
Jun 24, 2025 $ 0.00613
+0.01%
$ 5.33 million $ 137,046
Jun 23, 2025 $ 0.00613
-0.58%
$ 5.33 million $ 178,417
Jun 22, 2025 $ 0.00617
-1.70%
$ 5.36 million $ 162,528
Jun 21, 2025 $ 0.00627
-0.92%
$ 5.45 million $ 28,953
Jun 20, 2025 $ 0.00633
+0.67%
$ 5.5 million $ 100,592
Jun 19, 2025 $ 0.00629
+0.46%
$ 5.47 million $ 159,268
Jun 18, 2025 $ 0.00626
+0.30%
$ 5.44 million $ 139,840
Jun 17, 2025 $ 0.00624
+0.40%
$ 5.43 million $ 109,376
Jun 16, 2025 $ 0.00622
+1.68%
$ 5.41 million $ 149,989
Jun 15, 2025 $ 0.00611
+0.07%
$ 5.32 million $ 153,987
Jun 14, 2025 $ 0.00611
+0.16%
$ 5.31 million $ 150,202
Jun 13, 2025 $ 0.0061
-0.88%
$ 5.3 million $ 175,255
Jun 12, 2025 $ 0.00615
+0.02%
$ 5.35 million $ 94,064
Jun 11, 2025 $ 0.00615
-0.02%
$ 5.35 million $ 111,378
Jun 10, 2025 $ 0.00615
+0.08%
$ 5.35 million $ 139,956
Jun 9, 2025 $ 0.00615
-1.90%
$ 5.35 million $ 154,765
Jun 8, 2025 $ 0.00627
-0.23%
$ 5.45 million $ 102,464
Jun 7, 2025 $ 0.00628
+0.03%
$ 5.46 million $ 28,744
Jun 6, 2025 $ 0.00628
-0.14%
$ 5.46 million $ 164,621
Jun 5, 2025 $ 0.00629
-1.80%
$ 5.47 million $ 180,644
Jun 4, 2025 $ 0.0064
-1.23%
$ 5.57 million $ 194,513
Jun 3, 2025 $ 0.00648
-0.49%
$ 5.64 million $ 235,662
Jun 2, 2025 $ 0.00652
+0.06%
$ 5.67 million $ 50,252
Jun 1, 2025 $ 0.00651
-0.01%
$ 5.66 million $ 104,062
May 31, 2025 $ 0.00651
-0.51%
$ 5.66 million $ 105,601
May 30, 2025 $ 0.00655
-0.57%
$ 5.69 million $ 119,396
May 29, 2025 $ 0.00658
-1.28%
$ 5.72 million $ 146,100
May 28, 2025 $ 0.00667
+0.19%
$ 5.8 million $ 123,447
May 27, 2025 $ 0.00666
-0.79%
$ 5.79 million $ 125,015
May 26, 2025 $ 0.00671
-0.01%
$ 5.83 million $ 118,307
May 25, 2025 $ 0.00671
-0.12%
$ 5.84 million $ 107,741
May 24, 2025 $ 0.00672
+0.19%
$ 5.84 million $ 102,098
May 23, 2025 $ 0.00671
-3.80%
$ 5.83 million $ 124,875
May 22, 2025 $ 0.00697
+0.44%
$ 6.06 million $ 144,634
May 21, 2025 $ 0.00694
+0.28%
$ 6.04 million $ 113,946
May 20, 2025 $ 0.00692
-0.07%
$ 6.02 million $ 96,845
May 19, 2025 $ 0.00693
+0.04%
$ 6.02 million $ 87,669
May 18, 2025 $ 0.00692
-0.54%
$ 6.02 million $ 106,267
May 17, 2025 $ 0.00696
-0.53%
$ 6.05 million $ 100,498
May 16, 2025 $ 0.007
+0.21%
$ 6.09 million $ 94,754
May 15, 2025 $ 0.00698
-0.07%
$ 6.07 million $ 102,542
May 14, 2025 $ 0.00699
+0.42%
$ 6.08 million $ 94,691
May 13, 2025 $ 0.00696
+0.04%
$ 6.05 million $ 101,296
May 12, 2025 $ 0.00696
+0.26%
$ 6.05 million $ 100,401
May 11, 2025 $ 0.00694
+0.96%
$ 6.03 million $ 99,414
May 10, 2025 $ 0.00687
+0.82%
$ 5.98 million $ 105,632
May 9, 2025 $ 0.00682
+1.65%
$ 5.93 million $ 105,658
May 8, 2025 $ 0.00671
-0.85%
$ 5.83 million $ 83,544