Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Croatian FF Fan Token Historical Data

VATRENI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2026 $1.09
+1.50%
$32.78 million $3,977
Aug 10, 2026 $1.08
-0.71%
$32.29 million $4,067
Aug 9, 2026 $1.09
+1.13%
$32.58 million $4,143
Aug 8, 2026 $1.07
+2.54%
$32.23 million $4,021
Aug 7, 2026 $1.05
+0.47%
$31.43 million $3,931
Aug 6, 2026 $1.04
-2.62%
$31.28 million $3,930
Aug 5, 2026 $1.07
+0.65%
$32.13 million $4,657
Aug 4, 2026 $1.06
+0.67%
$31.89 million $4,368
Aug 3, 2026 $1.06
-0.70%
$31.68 million $4,259
Aug 2, 2026 $1.06
+2.86%
$31.91 million $4,335
Aug 1, 2026 $1.03
-1.21%
$31.02 million $4,051
Jul 31, 2026 $1.05
-2.56%
$31.4 million $3,935
Jul 30, 2026 $1.07
+0.97%
$32.22 million $4,094
Jul 29, 2026 $1.06
-1.85%
$31.91 million $4,275
Jul 28, 2026 $1.08
-0.52%
$32.52 million $4,221
Jul 27, 2026 $1.09
-3.07%
$32.69 million $4,753
Jul 26, 2026 $1.12
+1.79%
$33.86 million $5,266
Jul 25, 2026 $1.1
+0.40%
$33.13 million $4,663
Jul 24, 2026 $1.1
-8.00%
$33 million $4,700
Jul 23, 2026 $1.2
-2.43%
$35.87 million $4,193
Jul 22, 2026 $1.22
-0.54%
$36.76 million $4,645
Jul 21, 2026 $1.23
-6.06%
$36.93 million $4,119
Jul 20, 2026 $1.31
-8.58%
$39.31 million $7,163
Jul 19, 2026 $1.43
+0.62%
$43.15 million $3,923
Jul 18, 2026 $1.43
+0.86%
$42.76 million $4,324
Jul 17, 2026 $1.41
-0.02%
$42.43 million $4,399
Jul 16, 2026 $1.41
-2.88%
$42.41 million $5,932
Jul 15, 2026 $1.46
-0.57%
$43.67 million $4,336
Jul 14, 2026 $1.47
+3.79%
$43.96 million $4,940
Jul 13, 2026 $1.41
-2.89%
$42.41 million $5,473
Jul 12, 2026 $1.46
+0.82%
$43.66 million $4,295
Jul 11, 2026 $1.44
-1.86%
$43.31 million $4,808
Jul 10, 2026 $1.47
-1.37%
$44.12 million $6,785
Jul 9, 2026 $1.49
+0.76%
$44.73 million $4,922
Jul 8, 2026 $1.48
-3.37%
$44.4 million $5,468
Jul 7, 2026 $1.53
-1.80%
$45.95 million $4,439
Jul 6, 2026 $1.56
+1.38%
$46.79 million $4,457
Jul 5, 2026 $1.54
-0.08%
$46.15 million $4,695
Jul 4, 2026 $1.54
-1.72%
$46.19 million $6,107
Jul 3, 2026 $1.57
-2.56%
$46.99 million $12,702
Jul 2, 2026 $1.61
+4.83%
$48.23 million $5,362
Jul 1, 2026 $1.53
+1.47%
$46.01 million $7,552
Jun 30, 2026 $1.51
-3.67%
$45.2 million $7,017
Jun 29, 2026 $1.56
+5.04%
$46.92 million $4,825
Jun 28, 2026 $1.49
+0.91%
$44.67 million $4,461
Jun 27, 2026 $1.48
-4.05%
$44.27 million $4,625
Jun 26, 2026 $1.53
+6.21%
$45.95 million $4,393
Jun 25, 2026 $1.44
-2.43%
$43.26 million $4,103
Jun 24, 2026 $1.48
-3.10%
$44.33 million $4,607
Jun 23, 2026 $1.52
-3.11%
$45.75 million $4,670