Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Croatian FF Fan Token Historical Data

VATRENI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2025 $0.443
-2.46%
$13.3 million $126
Jan 12, 2025 $0.455
-1.41%
$13.63 million $150
Jan 11, 2025 $0.461
+0.00%
$13.83 million $175
Jan 10, 2025 $0.461
+4.51%
$13.83 million $1,522
Jan 9, 2025 $0.441
+2.32%
$13.23 million $100
Jan 8, 2025 $0.431
-6.49%
$12.93 million $2,767
Jan 7, 2025 $0.461
+0.07%
$13.83 million $141
Jan 6, 2025 $0.461
+1.10%
$13.82 million $1,585
Jan 5, 2025 $0.456
-0.02%
$13.67 million $610
Jan 4, 2025 $0.456
+1.85%
$13.67 million $207
Jan 3, 2025 $0.448
+0.47%
$13.43 million $374
Jan 2, 2025 $0.445
+0.00%
$13.36 million $18
Jan 1, 2025 $0.445
+4.97%
$13.36 million $27
Dec 31, 2024 $0.424
-4.87%
$12.73 million $31
Dec 30, 2024 $0.446
+0.00%
$13.38 million $93
Dec 29, 2024 $0.446
+5.14%
$13.38 million $120
Dec 28, 2024 $0.424
-4.89%
$12.73 million $1,320
Dec 27, 2024 $0.446
+0.90%
$13.38 million $617
Dec 26, 2024 $0.442
+7.20%
$13.26 million $406
Dec 25, 2024 $0.412
+0.05%
$12.37 million $59
Dec 24, 2024 $0.412
+2.49%
$12.36 million $1,305
Dec 23, 2024 $0.402
-2.43%
$12.06 million $802
Dec 22, 2024 $0.412
+9.95%
$12.36 million $5,848
Dec 21, 2024 $0.375
+0.97%
$11.24 million $1,346
Dec 20, 2024 $0.371
+6.30%
$11.14 million $1,452
Dec 19, 2024 $0.349
-11.51%
$10.48 million $1,688
Dec 18, 2024 $0.395
+16.02%
$11.84 million $2,364
Dec 17, 2024 $0.34
-11.18%
$10.2 million $5,037
Dec 16, 2024 $0.383
+11.24%
$11.49 million $3,118
Dec 15, 2024 $0.344
+14.39%
$10.33 million $5,413
Dec 14, 2024 $0.301
+2.45%
$9.03 million $4,108
Dec 13, 2024 $0.317
+14.49%
$9.5 million $9,105
Dec 12, 2024 $0.307
+62.28%
$9.22 million $43,150
Dec 11, 2024 $0.189
+43.52%
$5.68 million $1,302
Dec 10, 2024 $0.132
-0.08%
$3.96 million $2
Dec 9, 2024 $0.132
-3.44%
$3.96 million $1,319
Dec 8, 2024 $0.137
-2.29%
$4.1 million $259
Dec 7, 2024 $0.14
+29.78%
$4.2 million $1,158
Dec 6, 2024 $0.128
+14.67%
$3.85 million $2,033
Dec 5, 2024 $0.112
+2.57%
$3.35 million $804
Dec 4, 2024 $0.109
+9.11%
$3.27 million $597
Dec 3, 2024 $0.11
+15.81%
$3.3 million $115
Dec 2, 2024 $0.0949
-10.05%
$2.85 million $546
Dec 1, 2024 $0.105
+6.14%
$3.17 million $55
Nov 30, 2024 $0.0994
-9.47%
$2.98 million $148
Nov 29, 2024 $0.11
-0.18%
$3.29 million $71
Nov 28, 2024 $0.11
-5.58%
$3.3 million $51
Nov 27, 2024 $0.117
+0.60%
$3.5 million $48
Nov 26, 2024 $0.116
+11.78%
$3.47 million $70
Nov 25, 2024 $0.104
-15.01%
$3.11 million $108