Croatian FF Fan Token Historical Data

VATRENI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.218
-9.43%
$ 6.54 million $ 88,133
Jun 13, 2024 $ 0.241
-4.48%
$ 7.24 million $ 82,710
Jun 12, 2024 $ 0.252
-3.97%
$ 7.54 million $ 81,728
Jun 11, 2024 $ 0.262
-3.47%
$ 7.85 million $ 75,098
Jun 10, 2024 $ 0.268
+0.86%
$ 8.05 million $ 98,281
Jun 9, 2024 $ 0.265
+2.55%
$ 7.96 million $ 75,574
Jun 8, 2024 $ 0.258
-6.14%
$ 7.75 million $ 77,035
Jun 7, 2024 $ 0.276
-12.67%
$ 8.27 million $ 55,443
Jun 6, 2024 $ 0.315
+0.16%
$ 9.46 million $ 69,070
Jun 5, 2024 $ 0.316
-2.59%
$ 9.49 million $ 69,939
Jun 4, 2024 $ 0.325
-7.68%
$ 9.74 million $ 45,215
Jun 3, 2024 $ 0.352
+2.95%
$ 10.56 million $ 49,359
Jun 2, 2024 $ 0.342
+11.62%
$ 10.26 million $ 39,858
Jun 1, 2024 $ 0.307
+2.98%
$ 9.21 million $ 36,201
May 31, 2024 $ 0.299
-14.33%
$ 8.96 million $ 35,857
May 30, 2024 $ 0.349
-18.77%
$ 10.46 million $ 27,831
May 29, 2024 $ 0.429
-0.49%
$ 12.88 million $ 37,397
May 28, 2024 $ 0.431
-0.71%
$ 12.95 million $ 50,628
May 27, 2024 $ 0.435
+0.77%
$ 13.04 million $ 27,160
May 26, 2024 $ 0.431
-3.34%
$ 12.94 million $ 42,474
May 25, 2024 $ 0.446
-6.38%
$ 13.38 million $ 50,770
May 24, 2024 $ 0.477
-7.52%
$ 14.31 million $ 48,892
May 23, 2024 $ 0.515
+1.56%
$ 15.46 million $ 49,193
May 22, 2024 $ 0.508
+6.70%
$ 15.23 million $ 36,195
May 21, 2024 $ 0.476
-4.63%
$ 14.27 million $ 63,781
May 20, 2024 $ 0.499
-7.74%
$ 14.96 million $ 57,649
May 19, 2024 $ 0.54
-1.82%
$ 16.2 million $ 57,515
May 18, 2024 $ 0.553
-0.16%
$ 16.6 million $ 58,077
May 17, 2024 $ 0.552
+0.24%
$ 16.57 million $ 18,836
May 16, 2024 $ 0.553
+2.82%
$ 16.6 million $ 12,704
May 15, 2024 $ 0.537
+0.43%
$ 16.13 million $ 13,520
May 14, 2024 $ 0.535
-4.95%
$ 16.06 million $ 18,381
May 13, 2024 $ 0.56
+0.79%
$ 16.79 million $ 12,593
May 12, 2024 $ 0.555
+0.04%
$ 16.65 million $ 20,328
May 11, 2024 $ 0.555
+1.02%
$ 16.66 million $ 21,242
May 10, 2024 $ 0.549
+0.35%
$ 16.48 million $ 20,140
May 9, 2024 $ 0.548
-0.90%
$ 16.45 million $ 16,932
May 8, 2024 $ 0.549
+0.09%
$ 16.46 million $ 24,419
May 7, 2024 $ 0.552
+3.82%
$ 16.55 million $ 22,849
May 6, 2024 $ 0.538
+0.35%
$ 16.15 million $ 23,983
May 5, 2024 $ 0.534
+0.45%
$ 16.03 million $ 24,773
May 4, 2024 $ 0.528
-2.72%
$ 15.85 million $ 24,308
May 3, 2024 $ 0.541
-1.74%
$ 16.24 million $ 23,962
May 2, 2024 $ 0.55
-2.72%
$ 16.52 million $ 15,049
May 1, 2024 $ 0.572
+16.81%
$ 16.95 million $ 21,764
Apr 30, 2024 $ 0.491
-9.13%
$ 14.72 million $ 13,648
Apr 29, 2024 $ 0.54
-2.76%
$ 16.2 million $ 11,868
Apr 28, 2024 $ 0.563
-0.69%
$ 16.9 million $ 23,016
Apr 27, 2024 $ 0.567
+13.54%
$ 17 million $ 23,380
Apr 26, 2024 $ 0.498
+0.34%
$ 14.96 million $ 26,406