Croatian FF Fan Token Historical Data

VATRENI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.0998
-7.76%
$ 2.99 million $ 6,025
Jun 28, 2024 $ 0.108
-15.13%
$ 3.25 million $ 4,876
Jun 27, 2024 $ 0.128
+9.91%
$ 3.83 million $ 5,800
Jun 26, 2024 $ 0.116
-11.64%
$ 3.48 million $ 12,693
Jun 25, 2024 $ 0.131
-6.24%
$ 3.92 million $ 67,877
Jun 24, 2024 $ 0.14
-9.34%
$ 4.19 million $ 53,744
Jun 23, 2024 $ 0.153
+8.50%
$ 4.6 million $ 57,078
Jun 22, 2024 $ 0.141
+0.21%
$ 4.24 million $ 110,439
Jun 21, 2024 $ 0.14
-4.95%
$ 4.21 million $ 109,080
Jun 20, 2024 $ 0.148
-8.08%
$ 4.43 million $ 113,863
Jun 19, 2024 $ 0.166
-27.09%
$ 4.98 million $ 119,220
Jun 18, 2024 $ 0.227
-1.00%
$ 6.8 million $ 103,900
Jun 17, 2024 $ 0.229
+6.71%
$ 6.87 million $ 117,641
Jun 16, 2024 $ 0.214
-10.74%
$ 6.43 million $ 109,345
Jun 15, 2024 $ 0.238
+9.19%
$ 7.13 million $ 121,524
Jun 14, 2024 $ 0.218
-9.43%
$ 6.54 million $ 88,133
Jun 13, 2024 $ 0.241
-4.48%
$ 7.24 million $ 82,710
Jun 12, 2024 $ 0.252
-3.97%
$ 7.54 million $ 81,728
Jun 11, 2024 $ 0.262
-3.47%
$ 7.85 million $ 75,098
Jun 10, 2024 $ 0.268
+0.86%
$ 8.05 million $ 98,281
Jun 9, 2024 $ 0.265
+2.55%
$ 7.96 million $ 75,574
Jun 8, 2024 $ 0.258
-6.14%
$ 7.75 million $ 77,035
Jun 7, 2024 $ 0.276
-12.67%
$ 8.27 million $ 55,443
Jun 6, 2024 $ 0.315
+0.16%
$ 9.46 million $ 69,070
Jun 5, 2024 $ 0.316
-2.59%
$ 9.49 million $ 69,939
Jun 4, 2024 $ 0.325
-7.68%
$ 9.74 million $ 45,215
Jun 3, 2024 $ 0.352
+2.95%
$ 10.56 million $ 49,359
Jun 2, 2024 $ 0.342
+11.62%
$ 10.26 million $ 39,858
Jun 1, 2024 $ 0.307
+2.98%
$ 9.21 million $ 36,201
May 31, 2024 $ 0.299
-14.33%
$ 8.96 million $ 35,857
May 30, 2024 $ 0.349
-18.77%
$ 10.46 million $ 27,831
May 29, 2024 $ 0.429
-0.49%
$ 12.88 million $ 37,397
May 28, 2024 $ 0.431
-0.71%
$ 12.95 million $ 50,628
May 27, 2024 $ 0.435
+0.77%
$ 13.04 million $ 27,160
May 26, 2024 $ 0.431
-3.34%
$ 12.94 million $ 42,474
May 25, 2024 $ 0.446
-6.38%
$ 13.38 million $ 50,770
May 24, 2024 $ 0.477
-7.52%
$ 14.31 million $ 48,892
May 23, 2024 $ 0.515
+1.56%
$ 15.46 million $ 49,193
May 22, 2024 $ 0.508
+6.70%
$ 15.23 million $ 36,195
May 21, 2024 $ 0.476
-4.63%
$ 14.27 million $ 63,781
May 20, 2024 $ 0.499
-7.74%
$ 14.96 million $ 57,649
May 19, 2024 $ 0.54
-1.82%
$ 16.2 million $ 57,515
May 18, 2024 $ 0.553
-0.16%
$ 16.6 million $ 58,077
May 17, 2024 $ 0.552
+0.24%
$ 16.57 million $ 18,836
May 16, 2024 $ 0.553
+2.82%
$ 16.6 million $ 12,704
May 15, 2024 $ 0.537
+0.43%
$ 16.13 million $ 13,520
May 14, 2024 $ 0.535
-4.95%
$ 16.06 million $ 18,381
May 13, 2024 $ 0.56
+0.79%
$ 16.79 million $ 12,593
May 12, 2024 $ 0.555
+0.04%
$ 16.65 million $ 20,328
May 11, 2024 $ 0.555
+1.02%
$ 16.66 million $ 21,242