Croatian FF Fan Token Historical Data

VATRENI Page 15
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.247
+11.38%
$ 7.4 million $ 9,597
Jan 16, 2024 $ 0.222
+3.99%
$ 6.64 million $ 20,186
Jan 15, 2024 $ 0.213
+0.85%
$ 6.38 million $ 4,269
Jan 14, 2024 $ 0.211
+1.49%
$ 6.33 million $ 12,652
Jan 13, 2024 $ 0.208
+2.81%
$ 6.25 million $ 13,450
Jan 12, 2024 $ 0.199
+7.24%
$ 5.96 million $ 16,627
Jan 11, 2024 $ 0.185
-9.75%
$ 5.55 million $ 16,822
Jan 10, 2024 $ 0.204
+6.53%
$ 6.12 million $ 17,321
Jan 9, 2024 $ 0.189
-20.36%
$ 5.67 million $ 23,854
Jan 8, 2024 $ 0.236
-4.37%
$ 7.09 million $ 19,603
Jan 7, 2024 $ 0.246
-0.36%
$ 7.39 million $ 19,684
Jan 6, 2024 $ 0.247
+1.39%
$ 7.42 million $ 19,821
Jan 5, 2024 $ 0.244
+1.84%
$ 7.32 million $ 22,332
Jan 4, 2024 $ 0.24
-4.46%
$ 7.19 million $ 16,492
Jan 3, 2024 $ 0.251
+0.80%
$ 7.53 million $ 21,420
Jan 2, 2024 $ 0.249
+1.47%
$ 7.47 million $ 17,165
Jan 1, 2024 $ 0.245
+5.19%
$ 7.36 million $ 11,021
Dec 31, 2023 $ 0.234
-11.69%
$ 7 million $ 19,118
Dec 30, 2023 $ 0.264
+0.76%
$ 7.92 million $ 20,957
Dec 29, 2023 $ 0.262
+0.92%
$ 7.87 million $ 11,954
Dec 28, 2023 $ 0.257
+4.04%
$ 7.72 million $ 18,119
Dec 27, 2023 $ 0.249
+5.25%
$ 7.46 million $ 8,149
Dec 26, 2023 $ 0.236
+2.87%
$ 7.09 million $ 13,850
Dec 25, 2023 $ 0.231
-0.60%
$ 6.92 million $ 17,993
Dec 24, 2023 $ 0.231
-3.03%
$ 6.92 million $ 18,701
Dec 23, 2023 $ 0.239
+0.21%
$ 7.16 million $ 22,764
Dec 22, 2023 $ 0.238
+2.06%
$ 7.15 million $ 19,107
Dec 21, 2023 $ 0.234
-1.35%
$ 7 million $ 14,900
Dec 20, 2023 $ 0.235
-0.34%
$ 7.05 million $ 15,684
Dec 19, 2023 $ 0.234
+0.64%
$ 7.03 million $ 18,431
Dec 18, 2023 $ 0.235
+1.21%
$ 7.04 million $ 11,742
Dec 17, 2023 $ 0.231
+4.30%
$ 6.92 million $ 17,481
Dec 16, 2023 $ 0.221
-8.85%
$ 6.62 million $ 12,630
Dec 15, 2023 $ 0.243
+3.85%
$ 7.29 million $ 17,691
Dec 14, 2023 $ 0.234
-2.21%
$ 7.02 million $ 20,899
Dec 13, 2023 $ 0.24
+2.74%
$ 7.2 million $ 21,800
Dec 12, 2023 $ 0.234
-3.23%
$ 7.01 million $ 17,333
Dec 11, 2023 $ 0.241
-1.15%
$ 7.24 million $ 22,311
Dec 10, 2023 $ 0.244
-5.24%
$ 7.33 million $ 12,414
Dec 9, 2023 $ 0.26
+1.37%
$ 7.79 million $ 9,220
Dec 8, 2023 $ 0.256
+6.35%
$ 7.69 million $ 8,883
Dec 7, 2023 $ 0.241
-8.68%
$ 7.22 million $ 13,988
Dec 6, 2023 $ 0.264
+1.58%
$ 7.91 million $ 8,377
Dec 5, 2023 $ 0.26
+2.04%
$ 7.79 million $ 13,515
Dec 4, 2023 $ 0.256
-0.12%
$ 7.67 million $ 14,717
Dec 3, 2023 $ 0.254
+4.10%
$ 7.61 million $ 12,019
Dec 2, 2023 $ 0.244
-2.60%
$ 7.31 million $ 18,315
Dec 1, 2023 $ 0.25
+0.97%
$ 7.51 million $ 21,562
Nov 30, 2023 $ 0.248
-4.94%
$ 7.44 million $ 5,021
Nov 29, 2023 $ 0.261
+5.67%
$ 7.83 million $ 10,935