Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Croatian FF Fan Token Historical Data

VATRENI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2024 $0.259
+0.23%
$7.78 million $4,303
Jan 28, 2024 $0.259
+4.19%
$7.76 million $18,962
Jan 27, 2024 $0.251
-2.52%
$7.54 million $13,375
Jan 26, 2024 $0.258
+8.50%
$7.73 million $12,343
Jan 25, 2024 $0.238
+1.93%
$7.15 million $16,841
Jan 24, 2024 $0.234
-0.04%
$7.01 million $19,956
Jan 23, 2024 $0.234
-5.34%
$7.02 million $13,228
Jan 22, 2024 $0.248
+8.90%
$7.46 million $13,106
Jan 21, 2024 $0.227
-0.44%
$6.82 million $20,575
Jan 20, 2024 $0.23
+2.91%
$6.89 million $18,235
Jan 19, 2024 $0.223
-5.79%
$6.69 million $18,982
Jan 18, 2024 $0.238
-4.19%
$7.13 million $15,563
Jan 17, 2024 $0.247
+11.38%
$7.4 million $9,597
Jan 16, 2024 $0.222
+3.99%
$6.64 million $20,186
Jan 15, 2024 $0.213
+0.85%
$6.38 million $4,269
Jan 14, 2024 $0.211
+1.49%
$6.33 million $12,652
Jan 13, 2024 $0.208
+2.81%
$6.25 million $13,450
Jan 12, 2024 $0.199
+7.24%
$5.96 million $16,627
Jan 11, 2024 $0.185
-9.75%
$5.55 million $16,822
Jan 10, 2024 $0.204
+6.53%
$6.12 million $17,321
Jan 9, 2024 $0.189
-20.36%
$5.67 million $23,854
Jan 8, 2024 $0.236
-4.37%
$7.09 million $19,603
Jan 7, 2024 $0.246
-0.36%
$7.39 million $19,684
Jan 6, 2024 $0.247
+1.39%
$7.42 million $19,821
Jan 5, 2024 $0.244
+1.84%
$7.32 million $22,332
Jan 4, 2024 $0.24
-4.46%
$7.19 million $16,492
Jan 3, 2024 $0.251
+0.80%
$7.53 million $21,420
Jan 2, 2024 $0.249
+1.47%
$7.47 million $17,165
Jan 1, 2024 $0.245
+5.19%
$7.36 million $11,021
Dec 31, 2023 $0.234
-11.69%
$7 million $19,118
Dec 30, 2023 $0.264
+0.76%
$7.92 million $20,957
Dec 29, 2023 $0.262
+0.92%
$7.87 million $11,954
Dec 28, 2023 $0.257
+4.04%
$7.72 million $18,119
Dec 27, 2023 $0.249
+5.25%
$7.46 million $8,149
Dec 26, 2023 $0.236
+2.87%
$7.09 million $13,850
Dec 25, 2023 $0.231
-0.60%
$6.92 million $17,993
Dec 24, 2023 $0.231
-3.03%
$6.92 million $18,701
Dec 23, 2023 $0.239
+0.21%
$7.16 million $22,764
Dec 22, 2023 $0.238
+2.06%
$7.15 million $19,107
Dec 21, 2023 $0.234
-1.35%
$7 million $14,900
Dec 20, 2023 $0.235
-0.34%
$7.05 million $15,684
Dec 19, 2023 $0.234
+0.64%
$7.03 million $18,431
Dec 18, 2023 $0.235
+1.21%
$7.04 million $11,742
Dec 17, 2023 $0.231
+4.30%
$6.92 million $17,481
Dec 16, 2023 $0.221
-8.85%
$6.62 million $12,630
Dec 15, 2023 $0.243
+3.85%
$7.29 million $17,691
Dec 14, 2023 $0.234
-2.21%
$7.02 million $20,899
Dec 13, 2023 $0.24
+2.74%
$7.2 million $21,800
Dec 12, 2023 $0.234
-3.23%
$7.01 million $17,333
Dec 11, 2023 $0.241
-1.15%
$7.24 million $22,311